The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 2,843.00 Var % (+/-) -0.59% (Down -17.00)
High 2,870.00 Low 2,806.00
Volume 1,549,235 Last close 2,843.00 on 15-Dec-2017
Bid 2,839.00 Offer 2,842.00
Trading status Market Close Special conditions XD
As at 18-Dec-2017 03:15:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:05:05  15-Dec-17 2,842.77 4,525 128,635.30 Off-book
17:05:04  15-Dec-17 2,842.77 57,244 1,627,314.11 Off-book
17:05:04  15-Dec-17 2,842.77 18,099 514,512.58 Off-book
17:05:04  15-Dec-17 2,842.77 14,311 406,828.53 Off-book
16:53:25  15-Dec-17 2,833.34 17 481.67 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 14-Sep-13 13-Sep-14 12-Sep-15 17-Sep-16 16-Sep-17
Revenue (£ m)   13315.00 12943.00 12800.00 13399.00 15357.00
Pre-Tax (£ m)   863.00 1007.00 669.00 985.00 1513.00
EPS  74.80p 96.50p 67.30p 103.40p 151.60p
PE  24.18 27.16 45.85 26.22 20.83
PEG  3.78 0.94 -1.52 0.52 0.42
EPS Growth  6.40% 29.01% -30.26% 50.74% 49.43%
Dividend Cover  2.91 3.31 2.25 3.48 4.63
Dividend Yield  1.42% 1.11% 0.97% 1.10% 1.04%



Company Information
Updated Monthly
Company address Weston Centre, 10 Grosvenor Street, London, W1K 4QY, United Kingdom
Company website http://www.abf.co.uk
Market cap(in millions)* £ 22,507.30
Listing/Admission to trading 01 Aug 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Dec-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0673123
ISIN number GB0006731235



A.B.FOOD share price (ABF)