The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P



Price (GBX) 2,761.00 Var % (+/-) +0.07% (Up +2.00)
High 2,774.00 Low 2,754.00
Volume 567,763 Last close 2,761.00 on 22-May-2018
Bid 2,770.00 Offer 2,771.00
Trading status Market Close Special conditions NONE
As at 23-May-2018 01:47:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:23  22-May-18 2,761.52 GBX 6,802 187,838.66 Off-book SINT
17:55:08  22-May-18 2,763.39 GBX 8,131 224,691.48 Off-book SINT
17:51:57  22-May-18 2,761.97 GBX 538 14,859.41 Off-book SINT
17:50:46  22-May-18 2,771.01 GBX 466 12,912.91 Off-book SINT
17:42:13  22-May-18 2,767.10 GBX 1,289 35,667.92 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 14-Sep-13 13-Sep-14 12-Sep-15 17-Sep-16 16-Sep-17
Revenue (£ m)   13315.00 12943.00 12800.00 13399.00 15357.00
Pre-Tax (£ m)   863.00 1007.00 669.00 985.00 1513.00
EPS  74.80p 96.50p 67.30p 103.40p 151.60p
PE  24.18 27.16 45.85 26.22 20.83
PEG  3.78 0.94 -1.52 0.52 0.42
EPS Growth  6.40% 29.01% -30.26% 50.74% 49.43%
Dividend Cover  2.55 2.98 1.92 2.81 3.70
Dividend Yield  1.62% 1.23% 1.13% 1.36% 1.30%



Company Information
Updated Monthly
Company address Weston Centre, 10 Grosvenor Street, London, W1K 4QY, United Kingdom
Company website http://www.abf.co.uk
Market cap(in millions)* £ 21,858.12
Listing/Admission to trading 01 Aug 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-May-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 750
SEDOL 0673123
ISIN number GB0006731235



A.B.FOOD share price (ABF)