The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PIC PACE PLC ORD 5P



Price (GBX) 370.00 Var % (+/-) -0.30% (Down -1.10)
High 371.90 Low 369.00
Volume 179,753 Last close 370.00 on 03-Jul-2015
Bid 370.40 Offer 371.30
Trading status Market Close Special conditions XD, Bid situation
As at 05-Jul-2015 07:04:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:22  03-Jul-15 370.00 64,450 238,465.00 UT
16:29:55  03-Jul-15 371.30 533 1,979.03 AT
16:29:55  03-Jul-15 371.30 318 1,180.73 AT
16:29:40  03-Jul-15 371.10 685 2,542.04 AT
16:29:26  03-Jul-15 371.20 88 326.66 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   1317.56 1485.94 1478.56 1497.39 1683.31
Pre-Tax (£ m)   70.38 35.20 49.28 79.32 112.88
EPS  23.70p 19.11p 21.59p 26.87p 40.86p
PE  7.71 3.77 8.73 11.84 8.49
PEG  0.34 -0.19 0.67 0.48 0.16
EPS Growth  22.77% -19.35% 12.99% 24.42% 52.10%
Dividend Cover  13.90 8.62 8.63 8.34 11.62
Dividend Yield  0.93% 3.08% 1.33% 1.01% 1.01%


Company Information
Updated Monthly
Company address Salts Mill, Victoria Road, Saltaire, BD18 3LF, United Kingdom
Company website http://www.pace.com
Market cap(in millions)* £ 1,176.46
Listing/Admission to trading 27 Jun 1996
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Jul-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Technology Hardware & Equipment
FTSE sub-sector Telecommunications Equipment
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0667278
ISIN number GB0006672785



PACE share - price