The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 12.50 Var % (+/-) +1.63% (Up +0.20)
High 12.50 Low 12.32
Volume 8,020,271 Last close 12.50 on 16-Mar-2018
Bid 12.40 Offer 12.46
Trading status Market Close Special conditions NONE
As at 17-Mar-2018 13:56:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:20  16-Mar-18 12.50 GBX 1,509 188.61 Off-book SINT
17:45:19  16-Mar-18 12.39 GBX 42,426 5,257.85 Off-book SINT
17:13:52  16-Mar-18 12.41 GBX 14,633 1,816.54 Off-book XOFF
16:54:03  16-Mar-18 12.50 GBX 200 25.00 Off-book XOFF
16:53:13  16-Mar-18 12.43 GBX 36,300 4,510.64 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   7.76 5.38 13.62 15.91 27.78
Pre-Tax (£ m)   -10.35 -12.76 -10.80 -16.98 -20.31
EPS  -0.76p -0.79p -0.43p -0.51p -0.60p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Windrush Court, Transport Way, Oxford, OX4 6LT, United Kingdom
Company website http://www.oxfordbiomed...
Market cap(in millions)* £ 386.04
Listing/Admission to trading 17 Apr 2001
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK mediscience,FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 75,000
SEDOL 0664815
ISIN number GB0006648157

OXFORD BIOMED. share price (OXB)