The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

OXB OXFORD BIOMEDICA PLC ORD 1P



Price (GBX) 8.15 Var % (+/-) +1.88% (Up +0.15)
High 8.16 Low 7.68
Volume 1,641,372 Last close 8.15 on 28-Aug-2015
Bid 7.81 Offer 8.15
Trading status Market Close Special conditions NONE
As at 29-Aug-2015 07:12:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:18  28-Aug-15 8.15 12,026 980.12 UT
16:34:57  28-Aug-15 8.00 100,000 8,000.00 O
16:29:27  28-Aug-15 7.81 1,250 97.62 AT
16:26:04  28-Aug-15 8.09 5,134 415.34 O
16:09:49  28-Aug-15 7.78 151,712 11,803.19 C


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   11.15 7.72 7.76 5.38 13.62
Pre-Tax (£ m)   -11.80 -14.30 -10.35 -12.76 -10.80
EPS  -1.89p -1.35p -0.76p -0.79p -0.43p
PE  -2.93 -2.59 -3.03 -2.94 -12.21
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Company Information
Updated Monthly
Company address Medawar Centre, Robert Robinson Avenue, Oxford, OX4 4GA, United Kingdom
Company website http://www.oxfordbiomed...
Market cap(in millions)* £ 209.08
Listing/Admission to trading 17 Apr 2001
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK mediscience,FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 50,000
SEDOL 0664815
ISIN number GB0006648157



OXFORD BIOMED. share - price