The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 267.00 Var % (+/-) +0.19% (Up +0.50)
High 267.00 Low 266.50
Volume 19,367 Last close 267.00 on 17-Jan-2018
Bid 262.00 Offer 272.00
Trading status Market Close Special conditions NONE
As at 18-Jan-2018 03:47:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:20:07  17-Jan-18 272.00 GBX 1,824 4,961.28 Off-book XLON
15:59:55  17-Jan-18 269.50 GBX 1,807 4,869.86 Off-book XLON
15:14:04  17-Jan-18 271.00 GBX 2,006 5,436.26 Off-book XLON
14:41:32  17-Jan-18 271.00 GBX 201 544.71 Off-book XLON
14:27:54  17-Jan-18 271.00 GBX 1,075 2,913.25 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   7.51 10.83 3.46 5.28 9.00
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  40.77p 59.26p 13.76p 24.28p 46.20p
PE  3.15 3.17 11.79 7.85 4.98
PEG  n/a 0.07 -0.15 0.10 0.05
EPS Growth  n/a 45.35% -76.78% 75.97% 90.80%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 47.46
Listing/Admission to trading 12 May 1999
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0661582
ISIN number GB0006615826

CHELVERTN SCD share price (SDV)