The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 46.00 Var % (+/-) +8.24% (Up +3.50)
High 46.00 Low 42.50
Volume 15,354 Last close 46.00 on 22-Jun-2018
Bid 44.00 Offer 48.00
Trading status Market Close Special conditions NONE
As at 22-Jun-2018 19:53:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:48:51 47.80 GBX 15,000 7,170.00 Off-book AIMX LRGS
15:33:20 44.88 GBX 314 140.92 Off-book AIMX
10:34:37 44.88 GBX 40 17.95 Off-book AIMX
15:50:59  21-Jun-18 40.00 68 27.20 Off-book AIMX
15:47:02  21-Jun-18 44.88 534 239.66 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   0.09 0.08 0.09 0.08 0.10
Pre-Tax (£ m)   -0.01 -0.01 0.00 0.01 0.02
EPS  -0.14p -0.12p -0.05p 0.16p 0.24p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a 50.41%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 642a Lea Bridge Road, Leyton, London, E10 6AP, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 3.68
Admission date 18 Dec 1996
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0006601479
SEDOL 0660147
Exchange market size 2,000
Security market cap, £m 3.68

ON-LINE BLOCK share price (OBC)