The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ONL ON-LINE PLC ORD 5P



Price (GBX) 21.50 Var % (+/-) +0.00% ( 0.00)
High 21.50 Low 21.00
Volume - Last close 21.50 on 26-Jul-2016
Bid 20.00 Offer 23.00
Trading status Mandatory Special conditions NONE
As at 27-Jul-2016 14:43:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
11:22:35  21-Jul-16 20.00 500 100.00 LC
11:22:35  21-Jul-16 20.00 500 100.00 O
11:22:35  21-Jul-16 20.00 500 100.00 O
10:44:17  04-Jul-16 20.03 87 17.43 O
10:22:44  01-Jul-16 20.00 500 100.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-11 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15
Revenue (£ m)   0.16 0.16 0.09 0.08 0.09
Pre-Tax (£ m)   0.00 0.02 -0.01 -0.01 -0.00
EPS  0.04p 0.30p -0.14p -0.12p -0.05p
PE  937.50 83.33 -135.71 -116.67 -690.00
PEG  -13.54 0.13 n/a n/a n/a
EPS Growth  -69.23% 650.00% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address 642a Lea Bridge Road, Leyton, London, E10 6AP, United Kingdom
Company website http://www.on-line.co.u...
Market cap(in millions)* £ 1.64
Listing/Admission to trading 18 Dec 1996
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Jul-16
FTSE index -
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 2,000
SEDOL 0660147
ISIN number GB0006601479



ON-LINE share price (ONL)