The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HVN HARVEY NASH GROUP PLC ORD 5P



Price (GBX) 97.75 Var % (+/-) -2.74% (Down -2.75)
High 95.96 Low 95.96
Volume 270 Last close 97.75 on 28-Aug-2015
Bid 95.00 Offer 100.50
Trading status Market Close Special conditions NONE
As at 29-Aug-2015 13:33:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
08:25:12  28-Aug-15 95.96 270 259.09 O
16:35:05  27-Aug-15 100.50 15 15.08 UT
15:03:23  27-Aug-15 100.25 1 1.00 AT
10:55:54  27-Aug-15 96.49 3,500 3,377.15 O
09:21:51  27-Aug-15 98.81 506 499.98 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-11 31-Jan-12 31-Jan-13 31-Jan-14 31-Jan-15
Revenue (£ m)   422.30 532.95 594.70 697.32 696.63
Pre-Tax (£ m)   6.25 8.54 7.87 6.43 7.66
EPS  5.85p 7.97p 8.33p 8.76p 9.02p
PE  10.77 7.40 7.98 12.27 8.81
PEG  0.21 0.20 1.77 2.38 2.97
EPS Growth  52.34% 36.24% 4.52% 5.16% 2.97%
Dividend Cover  2.56 3.18 3.02 2.89 2.71
Dividend Yield  3.63% 4.25% 4.15% 2.82% 4.19%


Company Information
Updated Monthly
Company address Heron Tower, 110 Bishopsgate, London, EC2N 4AY, United Kingdom
Company website http://www.harveynash.c...
Market cap(in millions)* £ 71.29
Listing/Admission to trading 03 Apr 1997
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-15
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Training & Employment Agencies
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0657354
ISIN number GB0006573546



HARVEY NASH GRP share - price