The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NTEA NORTHERN ELECTRIC PLC 8.061P(NET)CUM PRF SHS 1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 161.00 Var % (+/-) -0.31% (Down -0.50)
High 162.00 Low 161.00
Volume - Last close 161.50 on 13-Dec-2017
Bid 159.00 Offer 163.00
Trading status Regular Trading Special conditions NONE
As at 14-Dec-2017 10:08:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
16:50:14  13-Dec-17 158.00 15,000 23,700.00 Off-book
14:44:07  13-Dec-17 162.50 2,950 4,793.75 Off-book
14:25:10  13-Dec-17 158.00 15,000 23,700.00 Off-book
12:46:41  13-Dec-17 160.06 3,182 5,093.11 Off-book
09:09:57  13-Dec-17 160.00 11,149 17,838.40 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   331.61 350.92 409.50 386.39 384.87
Pre-Tax (£ m)   151.28 147.34 178.26 162.06 143.92
EPS  n/a n/a n/a n/a n/a
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 178.10
Listing/Admission to trading 11 Sep 1995
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
14-Dec-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0654689
ISIN number GB0006546898



NTHN.ELEC.PRF share price (NTEA)