The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NWF NWF GROUP PLC ORD 25P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 161.50 Var % (+/-) +2.87% (Up +4.50)
High 161.50 Low 157.00
Volume 22,031 Last close 157.00 on 14-Dec-2017
Bid 158.00 Offer 165.00
Trading status Regular Trading Special conditions NONE
As at 15-Dec-2017 14:01:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
11:19:25 159.22 1,031 1,641.56 Off-book
10:22:24 163.40 600 980.40 Off-book
10:12:17 162.00 4,200 6,804.00 Off-book
09:28:46 162.00 700 1,134.00 Off-book
09:21:04 157.50 10,000 15,750.00 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-13 31-May-14 31-May-15 31-May-16 31-May-17
Revenue (£ m)   545.80 537.70 492.30 465.90 555.80
Pre-Tax (£ m)   8.40 6.90 7.90 6.00 6.70
EPS  13.10p 11.20p 12.90p 9.80p 11.30p
PE  9.01 13.88 10.62 15.51 12.08
PEG  0.14 -0.96 0.70 -0.64 0.77
EPS Growth  62.17% -14.50% 15.18% -24.24% 15.62%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Wardle, Nantwich, CW5 6BP, United Kingdom
Company website http://www.nwf.co.uk
Market cap(in millions)* £ 76.37
Listing/Admission to trading 25 Sep 1995
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
15-Dec-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Industrial Suppliers
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 750
SEDOL 0652360
ISIN number GB0006523608



NWF GRP. share price (NWF)