The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 300.00 Var % (+/-) +0.00% ( 0.00)
High 310.00 Low 300.00
Volume 50 Last close 300.00 on 16-Mar-2018
Bid 290.00 Offer 310.00
Trading status Market Close Special conditions NONE
As at 19-Mar-2018 04:47:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:51:23  16-Mar-18 291.00 GBX 50 145.50 Off-book XLON
13:44:31  14-Mar-18 291.00 389 1,131.99 Off-book XLON
11:05:44  13-Mar-18 304.00 1,469 4,465.76 Off-book XLON
10:47:06  13-Mar-18 291.00 1,500 4,365.00 Off-book XLON
09:05:47  08-Mar-18 304.00 480 1,459.20 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   169.00 177.59 193.21 217.77 250.81
Pre-Tax (£ m)   0.71 -5.97 -2.97 0.61 2.06
EPS  4.75p -58.14p -29.47p 12.32p 25.95p
PE  30.00 n/a n/a 9.38 7.13
PEG  n/a n/a n/a n/a 0.06
EPS Growth  n/a n/a n/a n/a 110.06%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Nunn Close, Huthwaite, Sutton-in-ashfield, NG17 2HW, United Kingdom
Company website
Market cap(in millions)* £ 30.45
Listing/Admission to trading 25 Mar 1973
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0645285
ISIN number GB0006452857

NTH.MID.CONS share price (NMD)