The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 68.50 Var % (+/-) +0.37% (Up +0.25)
High 69.50 Low 68.25
Volume 29,369 Last close 68.50 on 22-Jan-2018
Bid 67.00 Offer 70.00
Trading status Market Close Special conditions NONE
As at 23-Jan-2018 05:36:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:29:13  22-Jan-18 69.48 GBX 14,322 9,950.21 Off-book XLON LRGS
10:52:29  22-Jan-18 69.35 GBX 14,347 9,949.64 Off-book XLON LRGS
08:28:35  22-Jan-18 67.40 GBX 700 471.80 Off-book XLON
06:43:32  20-Jan-18 12.59 GBX 125 15.74 Off-book XLON
06:41:33  20-Jan-18 7.15 GBX 124 8.87 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   n/a n/a n/a 9.33 12.43
Pre-Tax (£ m)   5.05 10.07 6.64 n/a n/a
EPS  7.10p 13.60p 7.10p 7.20p 10.10p
PE  n/a n/a n/a 10.56 6.93
PEG  n/a n/a n/a n/a 0.17
EPS Growth  -31.26% 92.07% -47.79% n/a 39.89%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Time Central, 32 Gallowgate, Newcastle Upon Tyne, NE1 4SN, United Kingdom
Company website
Market cap(in millions)* £ 90.73
Listing/Admission to trading 01 Nov 1995
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0645070
ISIN number GB0006450703

NTHN.VENTURE share price (NVT)