The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 2,720.00 Var % (+/-) +0.37% (Up +10.00)
High 2,730.00 Low 2,720.00
Volume 2,230 Last close 2,710.00 on 16-Mar-2018
Bid 2,720.00 Offer 2,750.00
Trading status Regular Trading Special conditions NONE
As at 19-Mar-2018 10:16:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:55:12 2,715.80 GBX 369 10,021.31 Off-book XLON
09:44:59 2,720.00 GBX 14 380.80 AT XLON ALGO
08:56:34 2,730.00 GBX 150 4,095.00 AT XLON
08:56:34 2,730.00 GBX 150 4,095.00 AT XLON ALGO
08:56:21 2,730.30 GBX 367 10,020.20 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-13 31-Jan-14 31-Jan-15 31-Jan-16 31-Jan-17
Revenue (£ m)   44.04 51.41 39.81 75.93 33.64
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  320.99p 376.77p 240.33p 484.57p 221.92p
PE  4.10 4.25 7.68 4.71 11.06
PEG  n/a 0.24 -0.21 0.05 -0.20
EPS Growth  n/a 17.70% -36.21% 101.63% -54.33%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 6 Stratton Street, London, W1J 8LD, United Kingdom
Company website
Market cap(in millions)* £ 390.93
Listing/Admission to trading 31 Jan 1973
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 150
SEDOL 0643900
ISIN number GB0006439003

NORTH ATL.SMLR share price (NAS)