The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,350.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 2,702 Last close 1,350.00 on 21-Feb-2018
Bid 1,340.00 Offer 1,365.00
Trading status Regular Trading Special conditions NONE
As at 22-Feb-2018 08:27:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:07:16 1,347.00 GBX 1,676 22,575.72 Off-book XLON
08:01:44 1,338.00 GBX 1,026 13,727.88 Off-book XLON
16:35:36  21-Feb-18 1,350.00 5,000 67,500.00 Off-book XLON
16:35:19  21-Feb-18 1,350.00 2,500 33,750.00 UT XLON
16:23:54  21-Feb-18 1,354.25 660 8,938.05 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-13 28-Feb-14 28-Feb-15 29-Feb-16 28-Feb-17
Revenue (£ m)   57.14 137.74 -2.69 32.03 137.52
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  110.15p 276.15p -18.24p 53.84p 273.34p
PE  5.69 3.29 n/a 16.03 3.88
PEG  0.00 0.02 n/a n/a 0.01
EPS Growth  1665.22% 150.70% n/a n/a 409.08%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Exchange Place One, 1 Semple Street, Edinburgh, EH3 8BL, United Kingdom
Company website
Market cap(in millions)* £ 646.38
Listing/Admission to trading 25 Mar 1973
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0643610
ISIN number GB0006436108

BLACKROCK SML share price (BRSC)