The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBP) 208.50 Var % (+/-) +0.00% ( 0.00)
High 209.00 Low 208.50
Volume - Last close 208.50 on 22-Jan-2018
Bid 204.00 Offer 213.00
Trading status Market Close Special conditions NONE
As at 23-Jan-2018 04:14:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
06:44:00  20-Jan-18 12.55 GBP 137 17.19 Off-book SINT ILQD LRGS
06:43:01  20-Jan-18 12.07 GBP 105 12.67 Off-book SINT ILQD LRGS
12:35:18  17-Nov-17 208.70 3,000 6,261.00 OK XLON
13:57:20  27-Sep-17 208.00 5,000 10,400.00 OK XLON
15:51:51  29-Aug-17 196.33 9,000 17,669.70 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 Apr 2007
Trading service Fixed interest (SEAQ)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment STBS
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0636137
ISIN number GB0006361371

NEWCASTLE 125/8 share price (NBSR)