The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NBSR NEWCASTLE BUILDING SOCIETY 12 5/8% PERM INT BEARING SHS #1000



Price (GBP) 193.00 Var % (+/-) +0.00% ( 0.00)
High 194.00 Low 193.00
Volume - Last close 193.00 on 25-Apr-2018
Bid 189.00 Offer 197.00
Trading status Mandatory Special conditions NONE
As at 26-Apr-2018 08:35:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:49:26  16-Apr-18 189.30 100 189.30 Off-book XLON
14:49:03  16-Apr-18 189.00 100 189.00 Off-book XLON
13:44:10  13-Apr-18 190.50 20 38.10 Off-book XLON
13:44:01  13-Apr-18 189.00 30 56.70 Off-book XLON
13:30:00  13-Apr-18 189.60 50 94.80 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 Apr 2007
Trading service Fixed interest (SEAQ)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment STBS
MiFID Status -
Exchange market size 1,000
SEDOL 0636137
ISIN number GB0006361371



NEWCASTLE 125/8 share price (NBSR)