The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NBSR NEWCASTLE BUILDING SOCIETY 12 5/8% PERM INT BEARING SHS #1000



Price (GBP) 178.50 Var % (+/-) +0.00% ( 0.00)
High 178.50 Low 177.00
Volume - Last close 178.50 on 30-Sep-2016
Bid 175.00 Offer 182.00
Trading status Market Close Special conditions NONE
As at 01-Oct-2016 16:29:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
09:59:57  28-Sep-16 175.50 6,000 10,530.00 OK
16:33:26  26-Sep-16 177.10 7,000 12,397.00 OK
09:18:26  26-Sep-16 180.49 20,000 36,098.00 OK
12:03:38  23-Sep-16 179.00 11,000 19,690.00 OK
15:16:50  22-Sep-16 178.50 37,000 66,045.00 OK




Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 16 Sep 1992
Trading service Fixed interest (SEAQ)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Oct-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment STBS
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0636137
ISIN number GB0006361371



NEWCASTLE 125/8 share price (NBSR)