The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 158.35 Var % (+/-) -0.25% (Down -0.40)
High 159.25 Low 158.35
Volume - Last close 158.35 on 19-Jun-2018
Bid 156.00 Offer 160.70
Trading status Market Close Special conditions NONE
As at 20-Jun-2018 02:58:42 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:40:52  14-Jun-18 159.95 6,000 9,597.00 Off-book XLON
12:43:58  15-May-18 158.00 15,297 24,169.26 Off-book XLON
12:43:49  15-May-18 157.70 15,297 24,123.37 Off-book XLON
08:16:42  11-May-18 158.00 5,100 8,058.00 Off-book XLON
08:16:26  11-May-18 157.20 5,100 8,017.20 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 13 Dec 2004
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX3
Listing category Standard Debt
Country of share register GB
ISIN GB0006227051
SEDOL 0622705
Exchange market size 2,000
Security market cap, £m N/A

NAT.WEST 9%PF share price (NWBD)