The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NEX NATIONAL EXPRESS GROUP PLC ORD 5P



Price (GBX) 294.40 Var % (+/-) +0.41% (Up +1.20)
High 299.90 Low 292.70
Volume 653,423 Last close 294.40 on 05-Feb-2016
Bid 295.10 Offer 295.70
Trading status Market Close Special conditions NONE
As at 07-Feb-2016 13:17:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:03  05-Feb-16 294.40 279,727 823,516.29 UT
16:29:55  05-Feb-16 295.10 357 1,053.51 AT
16:29:46  05-Feb-16 295.10 322 950.22 AT
16:29:45  05-Feb-16 295.10 37 109.19 AT
16:29:45  05-Feb-16 295.10 264 779.06 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   2125.90 2238.00 1831.20 1891.30 1867.40
Pre-Tax (£ m)   40.20 129.40 69.80 64.40 66.50
EPS  23.60p 27.00p 25.50p 21.50p 22.70p
PE  10.64 8.26 8.00 12.80 10.94
PEG  -0.47 0.57 -1.44 -0.82 1.96
EPS Growth  -22.62% 14.41% -5.56% -15.69% 5.58%
Dividend Cover  n/a 3.00 2.64 2.18 2.25
Dividend Yield  0.00% 4.04% 4.73% 3.58% 4.07%


Market

Company Information
Updated Monthly
Company address National Express House, Mill Lane, Digbeth, Birmingham, B5 6DD, United Kingdom
Company website http://www.nationalexpr...
Market cap(in millions)* £ 1,495.55
Listing/Admission to trading 26 Apr 1995
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
07-Feb-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0621520
ISIN number GB0006215205



NAT.EXPRESS share price (NEX)