The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NEX NATIONAL EXPRESS GROUP PLC ORD 5P



Price (GBX) 354.00 Var % (+/-) -1.12% (Down -4.00)
High 357.58 Low 354.00
Volume 289,116 Last close 354.00 on 26-Aug-2016
Bid 354.30 Offer 354.50
Trading status Market Close Special conditions NONE
As at 27-Aug-2016 03:38:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:01:37  26-Aug-16 354.31 16,799 59,519.84 NT
16:43:07  26-Aug-16 354.58 1,957 6,939.07 NT
16:35:08  26-Aug-16 354.00 62,799 222,308.46 UT
16:29:55  26-Aug-16 354.30 186 659.00 AT
16:29:55  26-Aug-16 354.30 138 488.93 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   2238.00 1831.20 1891.30 1867.40 1919.80
Pre-Tax (£ m)   129.40 69.80 64.40 66.50 124.40
EPS  27.00p 25.50p 21.50p 18.90p 23.40p
PE  8.26 8.00 12.80 13.14 14.22
PEG  0.57 -1.44 -0.82 -1.09 0.60
EPS Growth  14.41% -5.56% -15.69% -12.09% 23.81%
Dividend Cover  3.00 2.64 2.18 1.87 2.20
Dividend Yield  4.04% 4.73% 3.58% 4.07% 3.20%


Market

Company Information
Updated Monthly
Company address National Express House, Mill Lane, Digbeth, Birmingham, B5 6DD, United Kingdom
Company website http://www.nationalexpr...
Market cap(in millions)* £ 1,798.32
Listing/Admission to trading 26 Apr 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Aug-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0621520
ISIN number GB0006215205



NAT.EXPRESS share price (NEX)