The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NEX NATIONAL EXPRESS GROUP PLC ORD 5P



Price (GBX) 396.20 Var % (+/-) -1.93% (Down -7.80)
High 397.20 Low 393.60
Volume 47,712 Last close 404.00 on 25-Apr-2018
Bid 395.80 Offer 396.20
Trading status Regular Trading Special conditions XD
As at 26-Apr-2018 08:26:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:23:14 396.20 GBX 95 376.39 AT XLON ALGO
08:23:14 396.20 GBX 1 3.96 AT XLON ALGO
08:22:06 396.00 GBX 3,208 12,703.68 AT XLON ALGO
08:22:06 396.00 GBX 14 55.44 AT XLON ALGO
08:22:06 396.00 GBX 374 1,481.04 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1831.20 1891.30 1867.40 1919.80 2103.70
Pre-Tax (£ m)   68.40 63.80 66.20 122.60 135.20
EPS  11.80p 11.10p 11.60p 20.90p 23.00p
PE  17.30 24.79 21.41 15.92 15.93
PEG  -0.42 -4.37 4.75 0.20 1.63
EPS Growth  -40.87% -5.67% 4.50% 80.17% 9.75%
Dividend Cover  1.21 1.11 1.13 1.84 1.81
Dividend Yield  4.78% 3.63% 4.15% 3.40% 3.47%


Market

Company Information
Updated Monthly
Company address National Express House, Mill Lane, Digbeth, Birmingham, B5 6DD, United Kingdom
Company website http://www.nationalexpr...
Market cap(in millions)* £ 2,067.42
Listing/Admission to trading 26 Apr 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Apr-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 3,000
SEDOL 0621520
ISIN number GB0006215205



NAT.EXPRESS share price (NEX)