The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NEX NATIONAL EXPRESS GROUP PLC ORD 5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 355.40 Var % (+/-) +0.11% (Up +0.40)
High 357.90 Low 353.50
Volume 27,391 Last close 355.00 on 21-Nov-2017
Bid 355.40 Offer 355.50
Trading status Regular Trading Special conditions NONE
As at 22-Nov-2017 09:34:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
09:34:19 355.40 347 1,233.24 AT
09:34:17 355.50 568 2,019.24 AT
09:34:17 355.50 92 327.06 AT
09:34:17 355.50 618 2,196.99 AT
09:34:15 355.50 340 1,208.70 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1831.20 1891.30 1867.40 1753.80 2103.70
Pre-Tax (£ m)   69.80 64.40 66.50 122.70 136.30
EPS  25.50p 21.50p 18.90p 23.40p 27.30p
PE  8.00 12.80 13.14 14.22 12.96
PEG  -1.44 -0.82 -1.09 0.60 0.78
EPS Growth  -5.56% -15.69% -12.09% 23.81% 16.67%
Dividend Cover  2.64 2.18 1.87 2.20 2.37
Dividend Yield  4.73% 3.58% 4.07% 3.20% 3.26%


Market

Company Information
Updated Monthly
Company address National Express House, Mill Lane, Digbeth, Birmingham, B5 6DD, United Kingdom
Company website http://www.nationalexpr...
Market cap(in millions)* £ 1,816.67
Listing/Admission to trading 26 Apr 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Nov-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0621520
ISIN number GB0006215205



NAT.EXPRESS share price (NEX)