The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 778.00 Var % (+/-) -0.51% (Down -4.00)
High 790.00 Low 778.00
Volume 60,904 Last close 778.00 on 21-Jun-2018
Bid 778.00 Offer 782.00
Trading status Market Close Special conditions XD
As at 22-Jun-2018 02:52:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:37:00  21-Jun-18 778.00 GBX 2,000 15,560.00 Off-book XLON
16:35:22  21-Jun-18 778.00 GBX 113 879.14 UT XLON
16:14:14  21-Jun-18 778.00 GBX 233 1,812.74 AT XLON ALGO
16:14:14  21-Jun-18 778.00 GBX 1,000 7,780.00 AT XLON
16:12:09  21-Jun-18 778.00 GBX 233 1,812.74 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   n/a n/a -6.83 31.74 95.92
Pre-Tax (£ m)   77.97 68.77 n/a n/a n/a
EPS  117.40p 100.70p -16.90p 40.00p 132.70p
PE  n/a n/a n/a 16.80 5.99
PEG  n/a n/a n/a n/a 0.03
EPS Growth  1657.04% -14.22% n/a n/a 232.66%
Dividend Cover  n/a n/a -0.53 1.24 4.05
Dividend Yield  4.15% 4.01% 4.54% 4.80% 4.12%

Company Information
Company website -
Company address -
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 521.92
Admission date 17 Sep 1953
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0006111123
SEDOL 0611112
Exchange market size 500
Security market cap, £m 521.92

MURRAY INC.TST. share price (MUT)