The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 810.00 Var % (+/-) +0.75% (Up +6.00)
High 810.00 Low 810.00
Volume 7,194 Last close 804.00 on 22-Jan-2018
Bid 800.00 Offer 810.00
Trading status Regular Trading Special conditions NONE
As at 23-Jan-2018 11:20:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:44:13 802.00 GBX 500 4,010.00 Off-book XLON
10:31:43 801.00 GBX 517 4,141.17 Off-book XLON
10:19:15 804.90 GBX 612 4,925.99 Off-book XLON
10:11:19 801.00 GBX 490 3,924.90 Off-book XLON
09:59:00 801.00 GBX 4,000 32,040.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   n/a n/a -6.83 31.74 95.92
Pre-Tax (£ m)   77.97 68.77 n/a n/a n/a
EPS  117.40p 100.70p -16.90p 40.00p 132.70p
PE  n/a n/a n/a 16.80 5.99
PEG  n/a n/a n/a n/a 0.03
EPS Growth  1657.04% -14.22% n/a n/a 232.66%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 538.86
Listing/Admission to trading 17 Sep 1953
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0611112
ISIN number GB0006111123

MURRAY INC.TST. share price (MUT)