The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 528.00 Var % (+/-) +0.57% (Up +3.00)
High 528.00 Low 524.00
Volume 252 Last close 528.00 on 23-Feb-2018
Bid 524.00 Offer 528.00
Trading status Market Close Special conditions NONE
As at 25-Feb-2018 05:54:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:19  23-Feb-18 528.00 GBX 1 5.28 UT XLON
16:27:33  23-Feb-18 525.00 GBX 250 1,312.50 Off-book XLON
12:13:55  23-Feb-18 524.00 GBX 1 5.24 AT XLON ALGO
16:24:04  22-Feb-18 522.00 450 2,349.00 Off-book XLON
16:14:55  22-Feb-18 522.40 300 1,567.20 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   46.08 14.47 14.00 11.87 39.58
EPS  127.48p 40.01p 38.75p 32.86p 109.83p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  78.28% -68.61% -3.15% -15.43% 235.15%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address C/O SCHRODER INVESTMENT MGMT LTD, 31 Gresham Street, London, EC2V 7QA, United Kingdom
Company website
Market cap(in millions)* £ 190.84
Listing/Admission to trading 18 May 1983
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0610841
ISIN number GB0006108418

SCHRODER UK M&S share price (SCP)