The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 1,021.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 1,021.50 on 14-Dec-2017
Bid 1,019.00 Offer 1,075.00
Trading status Regular Trading Special conditions NONE
As at 15-Dec-2017 08:17:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
14:55:47  14-Dec-17 1,022.00 11 112.42 AT
14:55:47  14-Dec-17 1,022.00 11 112.42 AT
14:50:29  14-Dec-17 1,075.00 34 365.50 AT
10:08:09  14-Dec-17 1,018.00 278 2,830.04 Off-book
08:01:11  14-Dec-17 1,075.00 20 215.00 AT

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   165.13 163.46 148.68 155.87 168.12
Pre-Tax (£ m)   25.55 13.72 1.67 6.05 7.38
EPS  32.20p 14.50p -2.30p 4.50p 8.40p
PE  30.47 49.28 n/a 218.89 131.25
PEG  -1.15 -0.90 n/a n/a 1.51
EPS Growth  -26.45% -54.97% n/a n/a 87.18%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address The Rookery, Chilcompton, Bath, BA3 4EH, United Kingdom
Company website
Market cap(in millions)* £ 612.87
Listing/Admission to trading 23 May 1996
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Personal & Household Goods
FTSE sector Personal Goods
FTSE sub-sector Clothing & Accessories
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 300
SEDOL 0609430
ISIN number GB0006094303

MULBERRY GROUP share price (MUL)