The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

37HR MUCKLOW (A & J) GROUP PLC 7% CUM PRF #1



Price (GBX) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status Closing Auction Call Special conditions XD
As at 25-Jun-2018 14:54:29 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:24:48  06-Apr-18 112.00 10,000 11,200.00 Off-book XOFF
15:39:18  02-Feb-18 115.00 10,000 11,500.00 Off-book XOFF
14:25:03  29-Jan-18 112.00 5,689 6,371.68 Off-book XOFF
10:15:34  04-Dec-17 112.00 25 28.00 Off-book XLON
15:30:23  01-Sep-17 118.00 168 198.24 NT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   20.40 21.19 21.59 23.80 24.70
Pre-Tax (£ m)   16.35 40.70 56.22 25.20 29.60
EPS  27.21p 66.45p 89.02p 39.86p 46.63p
PE  n/a n/a n/a n/a 0.00
PEG  n/a n/a n/a n/a 0.00
EPS Growth  9644.48% 144.21% 33.97% -55.35% 17.30%
Dividend Cover  1.39 3.28 4.27 1.86 2.11
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Company website http://www.mucklow.com
Company address 60 Whitehall Road, Halesowen, B63 3JS, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 358.25
Admission date 04 Apr 1962
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
25-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX4
Listing category Standard Shares
Country of share register GB
ISIN GB0006091622
SEDOL 0609162
Exchange market size 1,000
Security market cap, £m N/A



MUCKLOW 7%PRF share price (37HR)