The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 90.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 90.50 on 11-Jul-2013
Bid - Offer -
Trading status Market Close Special conditions XD
As at 12-Dec-2017 06:23:43 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Volume Trade value Type
10:15:34  04-Dec-17 112.00 25 28.00 Off-book
15:30:23  01-Sep-17 118.00 168 198.24 NT
15:13:56  01-Sep-17 109.00 118 128.62 NT
11:13:56  06-Apr-17 104.50 6,000 6,270.00 NT
11:13:48  06-Apr-17 104.00 6,000 6,240.00 NT

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   20.40 21.19 21.59 23.80 24.70
Pre-Tax (£ m)   16.35 40.70 56.22 25.20 29.60
EPS  27.21p 66.45p 89.02p 39.86p 46.63p
PE  n/a n/a n/a n/a 0.00
PEG  n/a n/a n/a n/a 0.00
EPS Growth  9644.48% 144.21% 33.97% -55.35% 17.30%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 60 Whitehall Road, Halesowen, B63 3JS, United Kingdom
Company website
Market cap(in millions)* £ 323.75
Listing/Admission to trading 04 Apr 1962
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSX4
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0609162
ISIN number GB0006091622

MUCKLOW 7%PRF share price (37HR)