The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MKLW MUCKLOW (A & J) GROUP PLC ORD 25P



Price (GBX) 497.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 497.50 on 30-Jul-2015
Bid 485.25 Offer 499.75
Trading status Regular Trading Special conditions NONE
As at 31-Jul-2015 08:23:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:53:15  30-Jul-15 498.00 10,000 49,800.00 NK
16:18:27  30-Jul-15 500.00 5,000 25,000.00 O
16:12:32  30-Jul-15 496.30 1,000 4,963.00 O
15:12:32  30-Jul-15 500.00 8,120 40,600.00 OK
15:11:56  30-Jul-15 500.00 500 2,500.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-10 30-Jun-11 30-Jun-12 30-Jun-13 30-Jun-14
Revenue (£ m)   17.00 18.34 20.16 20.40 21.14
Pre-Tax (£ m)   35.96 12.89 0.11 16.35 40.70
EPS  20.20p 21.36p 0.28p 22.43p 21.09p
PE  13.17 14.98 1317.86 16.44 20.15
PEG  2.33 2.61 -13.35 0.00 -3.38
EPS Growth  5.65% 5.74% -98.69% 7910.71% -5.97%
Dividend Cover  1.14 1.17 0.02 1.16 1.06
Dividend Yield  6.65% 5.69% 4.62% 5.24% 4.68%


Company Information
Updated Monthly
Company address 60 Whitehall Road, Halesowen, B63 3JS, United Kingdom
Company website http://www.mucklow.com
Market cap(in millions)* £ 314.63
Listing/Admission to trading 04 Apr 1962
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Jul-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Industrial & Office REITs
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0609140
ISIN number GB0006091408



MUCKLOW (A&J) share - price