The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MKLW MUCKLOW (A & J) GROUP PLC ORD 25P



Price (GBX) 560.00 Var % (+/-) -0.88% (Down -5.00)
High - Low -
Volume - Last close 565.00 on 24-May-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 27-May-2018 10:34:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:19:40  25-May-18 560.00 GBX 24 134.40 AT XLON ALGO
16:18:00  25-May-18 560.00 GBX 44 246.40 AT XLON ALGO
16:17:20  25-May-18 560.00 GBX 77 431.20 AT XLON ALGO
16:15:20  25-May-18 560.00 GBX 78 436.80 AT XLON ALGO
16:13:20  25-May-18 560.00 GBX 46 257.60 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   20.40 21.19 21.59 23.80 24.70
Pre-Tax (£ m)   16.35 40.70 56.22 25.20 29.60
EPS  27.21p 66.45p 89.02p 39.86p 46.63p
PE  13.55 6.40 5.31 9.95 10.83
PEG  0.00 0.04 0.16 -0.18 0.63
EPS Growth  9644.48% 144.21% 33.97% -55.35% 17.30%
Dividend Cover  1.39 3.28 4.27 1.86 2.11
Dividend Yield  5.33% 4.76% 4.41% 5.41% 4.38%



Company Information
Updated Monthly
Company address 60 Whitehall Road, Halesowen, B63 3JS, United Kingdom
Company website http://www.mucklow.com
Market cap(in millions)* £ 359.51
Listing/Admission to trading 04 Apr 1962
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-May-18
FTSE index -
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Industrial & Office REITs
Country of share register GB
Segment SET3
MiFID Status -
Exchange market size 1,000
SEDOL 0609140
ISIN number GB0006091408



MUCKLOW (A&J) share price (MKLW)