The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 415.00 Var % (+/-) -3.26% (Down -14.00)
High 428.00 Low 415.00
Volume 88,349 Last close 415.00 on 19-Mar-2018
Bid 415.00 Offer 419.00
Trading status Market Close Special conditions NONE
As at 19-Mar-2018 19:41:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:26 415.00 GBX 415 1,722.25 UT XLON
16:21:49 416.00 GBX 432 1,797.12 AT XLON ALGO
16:20:04 416.03 GBX 1,312 5,458.31 Off-book XLON
16:04:57 417.02 GBX 891 3,715.65 Off-book XLON
15:57:15 418.37 GBX 500 2,091.85 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   16.92 -0.66 72.60 -12.84 78.34
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  24.75p -5.16p 121.94p -23.42p 125.81p
PE  n/a n/a n/a n/a 3.51
PEG  n/a n/a n/a n/a n/a
EPS Growth  -0.53% n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Bow Bells House, 1 Bread Street, London, EC4M 9HH, United Kingdom
Company website http://www.newindia-tru...
Market cap(in millions)* £ 253.41
Listing/Admission to trading 31 Mar 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0604877
ISIN number GB0006048770

AB NEW INDIA share price (ANII)