The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P



Price (GBX) 229.20 Var % (+/-) +0.09% (Up +0.20)
High 230.20 Low 228.00
Volume 7,558,188 Last close 229.20 on 22-Jan-2018
Bid 228.90 Offer 228.90
Trading status Market Close Special conditions NONE
As at 22-Jan-2018 18:03:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:12:57 229.10 GBX 14,300 32,761.87 Off-book XOFF
17:12:57 229.00 GBX 1,017 2,328.98 Off-book XOFF
17:12:09 229.19 GBX 9,039 20,716.66 Off-book SINT
17:12:09 229.19 GBX 10,278 23,556.15 Off-book SINT
17:12:09 229.18 GBX 45,460 104,183.41 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 03-Feb-13 02-Feb-14 01-Feb-15 31-Jan-16 29-Jan-17
Revenue (£ m)   18116.00 17680.00 16816.00 16122.00 16317.00
Pre-Tax (£ m)   879.00 -177.00 -794.00 215.00 323.00
EPS  26.65p -10.23p -32.63p 9.51p 13.11p
PE  9.44 n/a n/a 18.35 18.16
PEG  -4.73 n/a n/a n/a 0.48
EPS Growth  -2.00% n/a n/a n/a 37.85%
Dividend Cover  0.54 -0.18 -0.54 0.18 0.62
Dividend Yield  19.73% 23.59% 33.48% 29.91% 8.84%


Market

Company Information
Updated Monthly
Company address 71 Gain Lane, Bradford, BD3 7DL, United Kingdom
Company website http://www.morrisons.co...
Market cap(in millions)* £ 5,348.57
Listing/Admission to trading 30 Nov 1972
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jan-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL 0604316
ISIN number GB0006043169



MORRISON (WM) share price (MRW)