The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 242.50 Var % (+/-) +0.25% (Up +0.60)
High 243.70 Low 242.00
Volume 170,419 Last close 241.90 on 28-Jun-2017
Bid 242.40 Offer 242.60
Trading status Regular Trading Special conditions XD
As at 29-Jun-2017 08:23:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
08:21:34 242.50 1,100 2,667.50 AT
08:21:34 242.50 1,160 2,813.00 AT
08:21:29 242.60 1,431 3,471.61 AT
08:20:39 242.50 1,006 2,439.55 AT
08:20:39 242.50 100 242.50 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 03-Feb-13 02-Feb-14 01-Feb-15 31-Jan-16 29-Jan-17
Revenue (£ m)   18116.00 17680.00 16816.00 16122.00 16317.00
Pre-Tax (£ m)   879.00 -176.00 -792.00 217.00 325.00
EPS  27.26p 23.08p 10.93p 7.77p 10.86p
PE  9.23 10.39 16.46 22.46 21.92
PEG  4.25 -0.68 -0.31 -0.78 0.55
EPS Growth  2.17% -15.33% -52.64% -28.91% 39.77%
Dividend Cover  2.47 1.90 0.83 0.70 2.14
Dividend Yield  4.38% 5.06% 7.33% 6.37% 2.13%


Market

Company Information
Updated Monthly
Company address 71 Gain Lane, Bradford, BD3 7DL, United Kingdom
Company website http://www.morrisons.co...
Market cap(in millions)* £ 5,649.86
Listing/Admission to trading 30 Nov 1972
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Jun-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL 0604316
ISIN number GB0006043169



MORRISON (WM) share price (MRW)