The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P



Price (GBX) 249.50 Var % (+/-) +1.01% (Up +2.50)
High 250.40 Low 247.30
Volume 7,973,573 Last close 249.50 on 22-Jun-2018
Bid 249.80 Offer 250.00
Trading status Market Close Special conditions XD
As at 25-Jun-2018 03:13:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:54:35  22-Jun-18 249.52 GBX 17,325 43,230.21 Off-book SINT
17:43:35  22-Jun-18 248.16 GBX 15,513 38,497.37 Off-book SINT
17:43:09  22-Jun-18 248.91 GBX 15,101 37,588.50 Off-book SINT
17:38:22  22-Jun-18 249.98 GBX 3,415 8,536.78 Off-book SINT
17:35:49  22-Jun-18 248.92 GBX 1,493 3,716.36 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 02-Feb-14 01-Feb-15 31-Jan-16 29-Jan-17 04-Feb-18
Revenue (£ m)   17680.00 16816.00 16122.00 16317.00 17262.00
Pre-Tax (£ m)   -177.00 -794.00 215.00 323.00 378.00
EPS  -10.23p -32.63p 9.51p 13.11p 13.30p
PE  n/a n/a 18.35 18.16 16.73
PEG  n/a n/a n/a 0.48 -35.99
EPS Growth  n/a n/a n/a 37.85% -0.46%
Dividend Cover  -0.79 -2.39 1.90 2.41 1.32
Dividend Yield  5.42% 7.59% 2.87% 2.28% 4.53%


Market

Company Information
Company website http://www.morrisons.co...
Company address 71 Gain Lane, Bradford, BD3 7DL, United Kingdom
FTSE ICB sector Food & Drug Retailers
FTSE ICB subsector Food Retailers & Wholesalers
Company market cap, £m* 5,819.19
Admission date 30 Nov 1972
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
25-Jun-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006043169
SEDOL 0604316
Exchange market size 10,000
Security market cap, £m 5,819.19



MORRISON (WM) share price (MRW)