The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 328.60 Var % (+/-) +0.18% (Up +0.60)
High 330.70 Low 327.20
Volume 64,569 Last close 328.00 on 11-Dec-2017
Bid 328.10 Offer 328.70
Trading status Regular Trading Special conditions NONE
As at 12-Dec-2017 14:01:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
13:59:24 328.60 180 591.48 AT
13:59:24 328.10 7 22.97 AT
13:59:24 328.10 700 2,296.70 AT
13:59:24 328.40 514 1,687.98 AT
13:59:24 328.40 39 128.08 AT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1007.50 957.80 921.70 911.80 989.20
Pre-Tax (£ m)   81.40 64.00 31.50 58.70 87.30
EPS  27.80p 14.80p 2.70p 11.90p 18.40p
PE  n/a 21.49 117.41 20.79 15.51
PEG  n/a -0.46 -1.44 0.06 0.29
EPS Growth  3.06% -46.76% -81.76% 340.74% 54.20%
Dividend Cover  2.02 1.41 0.25 1.08 1.67
Dividend Yield  n/a 3.30% 3.44% 4.45% 3.85%


Market

Company Information
Updated Monthly
Company address The Quadrant, 55-57 High Street, Windsor, SL4 1LP, United Kingdom
Company website http://www.morganadvanc...
Market cap(in millions)* £ 936.01
Listing/Admission to trading 02 Oct 1946
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
12-Dec-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electrical Components & Equipment
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0602729
ISIN number GB0006027295



MORGAN ADVANCED share price (MGAM)