The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P



Price (GBX) 281.00 Var % (+/-) -1.99% (Down -5.70)
High 284.10 Low 279.80
Volume 274,749 Last close 281.00 on 02-Dec-2016
Bid 280.70 Offer 281.70
Trading status Market Close Special conditions NONE
As at 04-Dec-2016 10:04:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:06:30  02-Dec-16 280.49 2,547 7,144.21 NT
17:02:46  02-Dec-16 282.86 9,166 25,927.24 NT
17:01:48  02-Dec-16 282.86 39,125 110,670.23 NT
17:00:08  02-Dec-16 282.86 72,742 205,760.28 NT
16:49:24  02-Dec-16 280.70 336 943.14 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 01-Jan-12 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   1101.00 1007.50 957.80 921.70 911.80
Pre-Tax (£ m)   111.40 76.70 64.00 31.50 59.00
EPS  29.90p 21.70p 21.50p 22.10p 20.80p
PE  n/a n/a 14.80 14.34 11.89
PEG  n/a n/a -16.09 5.14 -2.02
EPS Growth  59.89% -27.42% -0.92% 2.79% -5.88%
Dividend Cover  3.88 2.35 1.56 2.08 1.89
Dividend Yield  n/a n/a 4.34% 3.34% 4.45%


Market

Company Information
Updated Monthly
Company address The Quadrant, 55-57 High Street, Windsor, SL4 1LP, United Kingdom
Company website http://www.morganadvanc...
Market cap(in millions)* £ 800.55
Listing/Admission to trading 02 Oct 1946
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Dec-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electrical Components & Equipment
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0602729
ISIN number GB0006027295



MORGAN ADVANCED share price (MGAM)