The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 290.60 Var % (+/-) -1.16% (Down -3.40)
High 295.70 Low 288.40
Volume 66,379 Last close 294.00 on 26-Jun-2017
Bid 290.20 Offer 290.60
Trading status Regular Trading Special conditions NONE
As at 27-Jun-2017 13:12:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
13:08:56 290.60 546 1,586.68 AT
13:05:31 290.50 490 1,423.45 AT
13:05:30 290.20 392 1,137.58 AT
13:05:30 290.20 289 838.68 AT
13:05:21 290.30 138 400.61 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1007.50 957.80 921.70 911.80 989.20
Pre-Tax (£ m)   76.70 64.00 31.50 59.00 87.90
EPS  21.70p 21.50p 22.10p 20.80p 22.70p
PE  n/a 14.80 14.34 11.89 12.57
PEG  n/a -16.09 5.14 -2.02 1.38
EPS Growth  -27.42% -0.92% 2.79% -5.88% 9.13%
Dividend Cover  2.35 1.56 2.08 1.89 2.06
Dividend Yield  n/a 4.34% 3.34% 4.45% 3.85%


Market

Company Information
Updated Monthly
Company address The Quadrant, 55-57 High Street, Windsor, SL4 1LP, United Kingdom
Company website http://www.morganadvanc...
Market cap(in millions)* £ 838.99
Listing/Admission to trading 02 Oct 1946
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Jun-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electrical Components & Equipment
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0602729
ISIN number GB0006027295



MORGAN ADVANCED share price (MGAM)