The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 166.50 Var % (+/-) +0.91% (Up +1.50)
High 166.50 Low 164.00
Volume 101,206 Last close 166.50 on 23-Feb-2018
Bid 163.00 Offer 170.00
Trading status Market Close Special conditions NONE
As at 24-Feb-2018 18:06:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:09:29  23-Feb-18 166.50 GBX 2,500 4,162.50 Off-book XOFF
16:12:51  23-Feb-18 169.93 GBX 1,176 1,998.38 Off-book AIMX
16:05:47  23-Feb-18 164.10 GBX 1,228 2,015.15 Off-book AIMX
15:40:29  23-Feb-18 169.93 GBX 1,577 2,679.80 Off-book AIMX
15:34:29  23-Feb-18 169.93 GBX 1,761 2,992.47 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   93.00 105.20 89.90 87.00 80.10
Pre-Tax (£ m)   9.80 3.80 0.30 2.00 -0.80
EPS  40.00p 18.00p -1.30p -20.90p -3.30p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  6.66% -54.88% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 13 Westwood Way, Westwood Business Park, Coventry, CV4 8HS, United Kingdom
Company website
Market cap(in millions)* £ 33.59
Listing/Admission to trading 19 Jun 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,000
SEDOL 0599111
ISIN number GB0005991111

MPAC GROUP PLC share price (MPAC)