The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 226.00 Var % (+/-) +0.44% (Up +1.00)
High 227.50 Low 223.00
Volume 122,320 Last close 226.00 on 20-Apr-2018
Bid 223.00 Offer 230.00
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 00:57:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:44:12  20-Apr-18 227.00 GBX 2,500 5,675.00 Off-book AIMX
16:35:28  20-Apr-18 226.00 GBX 2,500 5,650.00 UT AIMX
16:29:14  20-Apr-18 227.51 GBX 2,500 5,687.75 Off-book AIMX
16:26:59  20-Apr-18 226.60 GBX 5,000 11,330.00 Off-book AIMX
16:25:12  20-Apr-18 230.00 GBX 20,000 46,000.00 Off-book AIMX LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   105.20 89.90 87.00 80.10 53.40
Pre-Tax (£ m)   3.80 0.30 2.00 -0.80 4.30
EPS  18.00p -1.30p -20.90p -3.30p 8.40p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  -54.88% n/a n/a n/a n/a
Dividend Cover  3.27 -0.24 -5.22 -2.64 n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 13 Westwood Way, Westwood Business Park, Coventry, CV4 8HS, United Kingdom
Company website
Market cap(in millions)* £ 45.59
Listing/Admission to trading 19 Jun 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 1,500
SEDOL 0599111
ISIN number GB0005991111

MPAC GROUP PLC share price (MPAC)