The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MSI MS INTERNATIONAL PLC ORD 10P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 202.50 Var % (+/-) +0.00% ( 0.00)
High 203.50 Low 202.50
Volume 10,631 Last close 202.50 on 15-Dec-2017
Bid 198.00 Offer 207.00
Trading status Market Close Special conditions NONE
As at 17-Dec-2017 08:05:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:12:17  15-Dec-17 207.00 1,065 2,204.55 O
14:46:34  15-Dec-17 207.00 600 1,242.00 O
13:06:28  15-Dec-17 200.00 2,306 4,612.00 O
13:05:46  15-Dec-17 202.00 5,000 10,100.00 O
12:53:38  15-Dec-17 207.00 30 62.10 O


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 27-Apr-13 03-May-14 02-May-15 30-Apr-16 29-Apr-17
Revenue (£ m)   54.49 47.13 45.50 49.28 53.82
Pre-Tax (£ m)   5.01 2.93 1.54 1.68 1.53
EPS  24.40p 14.60p 8.20p 9.60p 9.10p
PE  8.57 14.21 17.20 19.06 18.57
PEG  -0.29 -0.34 -0.40 1.12 -3.57
EPS Growth  -29.69% -41.29% -42.76% 17.07% -5.21%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Balby Carr Bank, Doncaster, DN4 8DH, United Kingdom
Company website http://www.msiplc.com
Market cap(in millions)* £ 33.92
Listing/Admission to trading 22 Nov 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Dec-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 500
SEDOL 0595700
ISIN number GB0005957005



MS INTL. share price (MSI)