The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 475.00 Var % (+/-) +0.00% ( 0.00)
High 475.00 Low 467.00
Volume 76,632 Last close 475.00 on 21-Feb-2018
Bid 468.00 Offer 475.00
Trading status Regular Trading Special conditions XD
As at 22-Feb-2018 12:29:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:15:00 475.00 GBX 16 76.00 AT XLON ALGO
12:09:29 472.00 GBX 2,000 9,440.00 Off-book XLON
12:08:47 469.05 GBX 2,968 13,921.40 Off-book XLON
11:49:46 472.00 GBX 1,059 4,998.48 Off-book XLON
11:44:07 467.00 GBX 22 102.74 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-13 31-Jan-14 31-Jan-15 31-Jan-16 31-Jan-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   90.28 69.92 32.97 -37.81 73.22
EPS  87.47p 67.70p 31.13p -34.77p 67.34p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a -22.39% -54.02% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 155 Bishopsgate, London, EC2M 3AD, United Kingdom
Company website http://www.merchantstru...
Market cap(in millions)* £ 516.46
Listing/Admission to trading 09 Mar 1954
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0580007
ISIN number GB0005800072

MERCHANTS TST share price (MRCH)