The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 530.00 Var % (+/-) -0.75% (Down -4.00)
High 536.00 Low 528.00
Volume 101,096 Last close 530.00 on 18-Jun-2018
Bid 526.00 Offer 534.00
Trading status Market Close Special conditions NONE
As at 18-Jun-2018 18:20:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:18:08 529.15 GBX 1,000 5,291.50 Off-book XLON
15:45:26 532.00 GBX 2,859 15,209.88 Off-book XLON
15:39:31 529.12 GBX 1,280 6,772.74 Off-book XLON
15:35:03 532.00 GBX 748 3,979.36 Off-book XLON
15:34:59 529.10 GBX 4,022 21,280.40 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-13 31-Jan-14 31-Jan-15 31-Jan-16 31-Jan-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   90.28 69.92 32.97 -37.81 73.22
EPS  87.47p 67.70p 31.13p -34.77p 67.34p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a -22.39% -54.02% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  5.62% 4.80% 4.92% 5.80% 5.35%


Company Information
Company website http://www.merchantstru...
Company address 155 Bishopsgate, London, EC2M 3AD, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 580.61
Admission date 09 Mar 1954
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0005800072
SEDOL 0580007
Exchange market size 1,000
Security market cap, £m 580.61

MERCHANTS TST share price (MRCH)