The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MRCH MERCHANTS TRUST PLC ORD 25P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 478.75 Var % (+/-) +1.06% (Up +5.00)
High 478.75 Low 473.00
Volume 87,872 Last close 478.75 on 08-Dec-2017
Bid 478.50 Offer 481.25
Trading status Market Close Special conditions NONE
As at 11-Dec-2017 00:21:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:15  08-Dec-17 478.75 1 4.79 UT
16:29:35  08-Dec-17 478.50 8 38.28 AT
16:25:20  08-Dec-17 478.00 29 138.62 AT
16:25:20  08-Dec-17 478.00 541 2,585.98 AT
16:23:09  08-Dec-17 478.00 99 473.22 AT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-13 31-Jan-14 31-Jan-15 31-Jan-16 31-Jan-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   90.28 69.92 32.97 -37.81 73.22
EPS  87.47p 67.70p 31.13p -34.77p 67.34p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a -22.39% -54.02% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 155 Bishopsgate, London, EC2M 3AD, United Kingdom
Company website http://www.merchantstru...
Market cap(in millions)* £ 520.54
Listing/Admission to trading 09 Mar 1954
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-17
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0580007
ISIN number GB0005800072



MERCHANTS TST share price (MRCH)