The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MNZS MENZIES(JOHN) PLC ORD 25P



Price (GBX) 635.00 Var % (+/-) -0.47% (Down -3.00)
High 638.00 Low 627.00
Volume 56,743 Last close 635.00 on 18-Jun-2018
Bid 633.00 Offer 636.00
Trading status Market Close Special conditions XD, XR
As at 18-Jun-2018 18:27:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:04:57 635.03 GBX 86 546.12 Off-book SINT
16:54:20 635.00 GBX 73 463.55 Off-book XOFF
16:53:53 635.00 GBX 13 82.55 Off-book SINT BENC
16:52:57 635.28 GBX 2,566 16,301.28 Off-book XOFF
16:52:47 633.56 GBX 8,158 51,685.58 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1903.50 1905.40 1902.90 1899.20 1981.60
Pre-Tax (£ m)   28.20 37.20 18.10 11.20 12.30
EPS  36.00p 50.10p 22.70p 16.50p 11.80p
PE  17.82 14.13 15.66 25.15 50.51
PEG  -0.40 0.36 -0.29 -0.92 -1.76
EPS Growth  -44.68% 39.55% -54.69% -27.31% -28.68%
Dividend Cover  1.48 1.89 1.40 0.98 0.64
Dividend Yield  3.80% 3.74% 4.56% 4.05% 3.10%


Market

Company Information
Company website http://www.johnmenziesp...
Company address 2 Lochside Avenue, Edinburgh, EH12 9DJ, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 534.73
Admission date 03 Oct 1962
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
18-Jun-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0005790059
SEDOL 0579005
Exchange market size 2,000
Security market cap, £m 532.96



MENZIES(J) share price (MNZS)