The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MGGT MEGGITT PLC ORD 5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 481.10 Var % (+/-) -1.01% (Down -4.90)
High 486.70 Low 481.10
Volume 1,076,553 Last close 481.10 on 24-Nov-2017
Bid 481.00 Offer 481.50
Trading status Market Close Special conditions NONE
As at 24-Nov-2017 20:15:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:02:24 481.98 21,871 105,414.72 Off-book
16:43:01 481.10 30,830 148,323.13 Off-book
16:42:53 481.10 6,095 29,323.04 Off-book
16:42:28 481.10 430 2,068.73 Off-book
16:42:28 481.10 700 3,367.70 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1605.80 1637.30 1553.70 1647.20 1992.40
Pre-Tax (£ m)   281.30 269.40 208.90 210.20 195.50
EPS  36.50p 37.50p 32.40p 31.60p 34.80p
PE  10.47 14.07 16.02 11.86 13.18
PEG  0.73 5.14 -1.18 -4.80 1.30
EPS Growth  14.42% 2.74% -13.60% -2.47% 10.13%
Dividend Cover  3.35 3.09 2.48 2.24 2.38
Dividend Yield  2.85% 2.30% 2.51% 3.76% 3.18%



Company Information
Updated Monthly
Company address Atlantic House, 3 Aviation Park West, Bournemouth International Airport, Hurn, Christchurch, BH23 6EW, United Kingdom
Company website http://www.meggitt.com
Market cap(in millions)* £ 3,770.13
Listing/Admission to trading 28 Apr 1947
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Nov-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Aerospace & Defense
FTSE sub-sector Aerospace
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0575809
ISIN number GB0005758098



MEGGITT share price (MGGT)