The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MGGT MEGGITT PLC ORD 5P



Price (GBX) 497.20 Var % (+/-) +1.30% (Up +6.40)
High 499.00 Low 493.60
Volume 1,532,000 Last close 497.20 on 21-May-2018
Bid 498.60 Offer 499.00
Trading status Market Close Special conditions NONE
As at 22-May-2018 02:57:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:28  21-May-18 496.48 GBX 12,833 63,712.64 Off-book SINT
18:38:18  21-May-18 497.22 GBX 22 109.39 Off-book SINT
17:43:58  21-May-18 496.27 GBX 1,199 5,950.27 Off-book SINT
17:34:10  21-May-18 497.20 GBX 1,230 6,115.56 Off-book SINT
17:32:57  21-May-18 493.93 GBX 4,404 21,752.59 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   1637.30 1553.70 1647.20 1992.40 2027.30
Pre-Tax (£ m)   269.40 208.90 210.20 195.50 262.40
EPS  29.40p 22.00p 23.20p 22.10p 45.20p
PE  17.94 23.59 16.15 20.75 10.69
PEG  -3.45 -0.94 2.96 -4.15 0.10
EPS Growth  -5.21% -25.17% 5.45% -5.00% 105.09%
Dividend Cover  2.31 1.60 1.61 1.46 2.85
Dividend Yield  2.42% 2.65% 3.84% 3.29% 3.28%



Company Information
Updated Monthly
Company address Atlantic House, 3 Aviation Park West, Bournemouth International Airport, Hurn, Christchurch, BH23 6EW, United Kingdom
Company website http://www.meggitt.com
Market cap(in millions)* £ 3,857.01
Listing/Admission to trading 28 Apr 1947
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-May-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Aerospace & Defense
FTSE sub-sector Aerospace
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 3,000
SEDOL 0575809
ISIN number GB0005758098



MEGGITT share price (MGGT)