The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MCB MCBRIDE PLC ORD 10P



Price (GBX) 154.40 Var % (+/-) +3.62% (Up +5.40)
High 156.80 Low 149.00
Volume 77,047 Last close 154.40 on 25-Apr-2018
Bid 153.80 Offer 156.80
Trading status Market Close Special conditions NONE
As at 26-Apr-2018 02:55:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:44:15  25-Apr-18 151.57 GBX 306 463.80 Off-book SINT
17:04:08  25-Apr-18 154.41 GBX 279 430.80 Off-book SINT
16:52:06  25-Apr-18 153.44 GBX 1,483 2,275.52 Off-book XOFF
16:51:56  25-Apr-18 152.60 GBX 400 610.40 Off-book XOFF
16:51:46  25-Apr-18 151.44 GBX 3,083 4,668.99 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   761.40 744.20 704.20 680.90 705.20
Pre-Tax (£ m)   9.50 -21.30 2.60 25.80 19.20
EPS  3.20p -10.50p -0.40p 9.30p 4.90p
PE  34.69 n/a n/a 16.75 38.21
PEG  -0.94 n/a n/a n/a -0.81
EPS Growth  -37.08% n/a n/a n/a -47.17%
Dividend Cover  0.64 -2.10 -0.11 2.58 1.14
Dividend Yield  4.50% 5.19% 3.53% 2.31% 2.30%


Market

Company Information
Updated Monthly
Company address Middleton Way, Middleton, Manchester, M24 4DP, United Kingdom
Company website http://www.mcbride.co.u...
Market cap(in millions)* £ 281.33
Listing/Admission to trading 13 Jul 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Apr-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Household Goods & Home Construction
FTSE sub-sector Nondurable Household Products
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 5,000
SEDOL 0574635
ISIN number GB0005746358



MCBRIDE share price (MCB)