The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MER MEARS GROUP PLC ORD 1P



Price (GBX) 415.50 Var % (+/-) -0.72% (Down -3.00)
High 417.75 Low 415.00
Volume 53,251 Last close 415.50 on 07-Jul-2015
Bid 416.75 Offer 417.00
Trading status Market Close Special conditions NONE
As at 08-Jul-2015 00:54:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:09  07-Jul-15 415.50 8,106 33,680.43 UT
16:29:28  07-Jul-15 416.00 25 104.00 AT
16:27:23  07-Jul-15 416.00 194 807.04 AT
16:10:39  07-Jul-15 416.25 100 416.25 AT
16:10:39  07-Jul-15 416.25 177 736.76 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   523.94 588.97 617.24 865.57 838.74
Pre-Tax (£ m)   16.35 20.58 19.95 21.75 29.68
EPS  24.96p 27.16p 26.38p 28.96p 32.69p
PE  12.14 8.10 12.43 16.40 11.49
PEG  1.20 0.92 -4.33 1.68 0.89
EPS Growth  10.10% 8.81% -2.87% 9.78% 12.88%
Dividend Cover  4.16 3.88 3.45 3.53 3.57
Dividend Yield  1.98% 3.18% 2.33% 1.73% 2.44%


Company Information
Updated Monthly
Company address 1390 Montpelier Court, Gloucester Business Park, Brockworth, Gloucester, GL3 4AH, United Kingdom
Company website http://www.mearsgroup.c...
Market cap(in millions)* £ 419.66
Listing/Admission to trading 23 Jun 2008
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
07-Jul-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0563042
ISIN number GB0005630420



MEARS GROUP share - price