The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 338.00 Var % (+/-) -3.98% (Down -14.00)
High 354.00 Low 338.00
Volume 85,090 Last close 338.00 on 22-Mar-2018
Bid 340.00 Offer 344.00
Trading status Market Close Special conditions NONE
As at 23-Mar-2018 02:37:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:02:21  22-Mar-18 344.95 GBX 1,099 3,791.00 Off-book XOFF
16:39:21  22-Mar-18 351.79 GBX 5,000 17,589.45 C XLON CANC PRIC
16:39:21  22-Mar-18 351.79 GBX 5,000 17,589.45 Off-book XLON PRIC
16:35:13  22-Mar-18 338.00 GBX 2,747 9,284.86 UT XLON
16:27:57  22-Mar-18 344.00 GBX 29,093 100,079.92 Off-book XLON AMND
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   679.52 865.57 838.74 881.14 940.10
Pre-Tax (£ m)   20.81 21.74 29.38 25.92 29.37
EPS  21.89p -1.21p 25.03p 12.65p 21.03p
PE  14.98 n/a 15.00 23.04 19.37
PEG  1.52 n/a n/a -0.47 0.29
EPS Growth  9.87% n/a n/a -49.46% 65.79%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 1390 Montpelier Court, Gloucester Business Park, Brockworth, Gloucester, GL3 4AH, United Kingdom
Company website http://www.mearsgroup.c...
Market cap(in millions)* £ 347.87
Listing/Admission to trading 23 Jun 2008
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0563042
ISIN number GB0005630420

MEARS GROUP share price (MER)