The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P



Price (GBX) 437.40 Var % (+/-) -1.20% (Down -5.30)
High 443.50 Low 432.60
Volume 59,314 Last close 442.70 on 27-May-2016
Bid 432.50 Offer -
Trading status Post-Close Special conditions NONE
As at 31-May-2016 16:57:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:11 438.70 36,212 158,862.04 UT
16:29:45 437.40 118 516.13 AT
16:29:38 437.30 21 91.83 AT
16:29:38 437.30 8 34.98 AT
16:28:43 437.40 20 87.48 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   820.50 768.30 1064.00 826.00 847.00
Pre-Tax (£ m)   193.30 171.30 295.00 188.00 109.00
EPS  45.70p 42.00p 69.40p 34.00p 19.90p
PE  8.89 12.02 8.65 17.34 23.29
PEG  0.17 -1.48 0.13 -0.34 -0.56
EPS Growth  51.83% -8.10% 65.24% -51.01% -41.47%
Dividend Cover  4.57 3.36 5.11 2.50 1.46
Dividend Yield  2.46% 2.48% 2.27% 2.31% 2.93%



Company Information
Updated Monthly
Company address Scarsdale Place, Kensington, London, W8 5SR, United Kingdom
Company website http://www.millenniumho...
Market cap(in millions)* £ 1,435.97
Listing/Admission to trading 25 Apr 1996
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-May-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Hotels
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0562254
ISIN number GB0005622542



MILLENNIUM &COP share price (MLC)