MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P
| Price (GBX) | 443.60 | Var % (+/-) |
+0.75%
(
+3.30)
|
| High | 447.70 | Low | 440.30 |
| Volume | 6,671 | Last close | 443.60 on 28-Sep-2016 |
| Bid | 440.00 | Offer | 443.40 |
| Trading status | Market Close | Special conditions | XD |
As at 29-Sep-2016 02:40:55 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
Newsfeed - Alliance News
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 16:35:04 28-Sep-16 | 443.60 | 1,463 | 6,489.87 | UT |
| 16:29:03 28-Sep-16 | 441.20 | 112 | 494.14 | AT |
| 16:29:03 28-Sep-16 | 441.20 | 3 | 13.24 | AT |
| 16:29:03 28-Sep-16 | 441.20 | 4 | 17.65 | AT |
| 16:29:03 28-Sep-16 | 441.20 | 5 | 22.06 | AT |
Profit For The Period ( £
m )
Continuing and Discontinued EPS - Adjusted ( p
)
Dividend per Share ( p
)
| Key Fundamentals | 31-Dec-11 | 31-Dec-12 | 31-Dec-13 | 31-Dec-14 | 31-Dec-15 |
|---|---|---|---|---|---|
| Revenue (£ m) | 820.50 | 768.30 | 1064.00 | 826.00 | 847.00 |
| Pre-Tax (£ m) | 193.30 | 171.30 | 295.00 | 188.00 | 109.00 |
| EPS | 45.70p | 42.00p | 69.40p | 34.00p | 19.90p |
| PE | 8.89 | 12.02 | 8.65 | 17.34 | 23.29 |
| PEG | 0.17 | -1.48 | 0.13 | -0.34 | -0.56 |
| EPS Growth | 51.83% | -8.10% | 65.24% | -51.01% | -41.47% |
| Dividend Cover | 4.57 | 3.36 | 5.11 | 2.50 | 1.46 |
| Dividend Yield | 2.46% | 2.48% | 2.27% | 2.31% | 2.93% |
Company Information
| Updated Monthly | |
|---|---|
| Company address | Scarsdale Place, Kensington, London, W8 5SR, United Kingdom |
| Company website | http://www.millenniumho... |
| Market cap(in millions)* | £ 1,438.89 |
| Listing/Admission to trading | 25 Apr 1996 |
| Trading service | SETS |
| Market | Main Market |
| Listing category | Premium Equity Commercial Companies |
Trading Information
| 29-Sep-16 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350 |
| FTSE sector | Travel & Leisure |
| FTSE sub-sector | Hotels |
| Country of share register | GB |
| Segment | STMM |
| MiFID Status | Regulated Market |
| Exchange market size | 1,000 |
| SEDOL | 0562254 |
| ISIN number | GB0005622542 |