MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P
Price (GBX) | 565.00 | Var % (+/-) | +0.00% ( 0.00) |
High | 567.00 | Low | 552.00 |
Volume | 372,121 | Last close | 565.00 on 20-Apr-2018 |
Bid | 563.00 | Offer | 565.00 |
Trading status | Market Close | Special conditions | XD |
Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
---|---|---|---|---|---|---|---|
16:53:10 20-Apr-18 | 562.30 | GBX | 135 | 759.10 | Off-book | XOFF | |
16:53:09 20-Apr-18 | 564.74 | GBX | 540 | 3,049.60 | Off-book | XOFF | |
16:53:05 20-Apr-18 | 567.00 | GBX | 200 | 1,134.00 | Off-book | XOFF | |
16:35:05 20-Apr-18 | 565.00 | GBX | 7,600 | 42,940.00 | UT | XLON | |
16:29:55 20-Apr-18 | 565.00 | GBX | 35 | 197.75 | AT | XLON |
Key Fundamentals | 31-Dec-13 | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 | 31-Dec-17 |
---|---|---|---|---|---|
Revenue (£ m) | 1037.50 | 826.00 | 847.00 | 926.00 | 1008.00 |
Pre-Tax (£ m) | 225.50 | 178.00 | 92.00 | 82.00 | 125.00 |
EPS | 70.50p | 34.00p | 19.90p | 24.00p | 38.10p |
PE | 8.51 | 17.34 | 23.29 | 19.18 | 15.14 |
PEG | 0.12 | -0.33 | -0.56 | 0.95 | 0.26 |
EPS Growth | 68.32% | -51.77% | -41.47% | 20.27% | 59.18% |
Dividend Cover | 3.10 | 2.50 | 3.10 | 3.10 | 5.86 |
Dividend Yield | 3.79% | 2.31% | 1.39% | 1.68% | 1.13% |
Updated Monthly | |
---|---|
Company address | Scarsdale Place, Kensington, London, W8 5SR, United Kingdom |
Company website | http://www.millenniumho... |
Market cap(in millions)* | £ 1,834.78 |
Listing/Admission to trading | 25 Apr 1996 |
Trading service | SETS |
Market | Main Market |
Listing category | Premium Equity Commercial Companies |
22-Apr-18 | |
---|---|
FTSE index | FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350 |
FTSE sector | Travel & Leisure |
FTSE sub-sector | Hotels |
Country of share register | GB |
Segment | STMM |
MiFID Status | - |
Exchange market size | 750 |
SEDOL | 0562254 |
ISIN number | GB0005622542 |