The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 462.20 Var % (+/-) +1.20% (Up +5.50)
High 465.50 Low 451.00
Volume 15,323 Last close 462.20 on 23-Jun-2017
Bid 461.60 Offer 464.80
Trading status Market Close Special conditions NONE
As at 26-Jun-2017 06:16:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:24  23-Jun-17 462.20 5,538 25,596.64 UT
16:29:54  23-Jun-17 461.70 53 244.70 AT
16:29:49  23-Jun-17 461.70 50 230.85 AT
16:29:32  23-Jun-17 462.20 10 46.22 AT
16:29:16  23-Jun-17 462.00 44 203.28 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   768.30 1064.00 826.00 847.00 926.00
Pre-Tax (£ m)   171.30 295.00 188.00 109.00 108.00
EPS  42.00p 69.40p 34.00p 19.90p 24.00p
PE  12.02 8.65 17.34 23.29 19.18
PEG  -1.48 0.13 -0.34 -0.56 0.93
EPS Growth  -8.10% 65.24% -51.01% -41.47% 20.60%
Dividend Cover  3.36 5.11 2.50 1.46 3.74
Dividend Yield  2.48% 2.27% 2.31% 2.93% 1.39%



Company Information
Updated Monthly
Company address Scarsdale Place, Kensington, London, W8 5SR, United Kingdom
Company website http://www.millenniumho...
Market cap(in millions)* £ 1,500.95
Listing/Admission to trading 25 Apr 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jun-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Hotels
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0562254
ISIN number GB0005622542



MILLENNIUM &COP share price (MLC)