MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P
For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.For further information please contact us on lse-website@lseg.com
| Price (GBX) | 462.20 | Var % (+/-) |
+1.20%
(
+5.50)
|
| High | 465.50 | Low | 451.00 |
| Volume | 15,323 | Last close | 462.20 on 23-Jun-2017 |
| Bid | 461.60 | Offer | 464.80 |
| Trading status | Market Close | Special conditions | NONE |
As at 26-Jun-2017 06:16:04 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
Newsfeed - Alliance News
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 16:35:24 23-Jun-17 | 462.20 | 5,538 | 25,596.64 | UT |
| 16:29:54 23-Jun-17 | 461.70 | 53 | 244.70 | AT |
| 16:29:49 23-Jun-17 | 461.70 | 50 | 230.85 | AT |
| 16:29:32 23-Jun-17 | 462.20 | 10 | 46.22 | AT |
| 16:29:16 23-Jun-17 | 462.00 | 44 | 203.28 | AT |
Profit For The Period ( £
m )
Continuing and Discontinued EPS - Adjusted ( p
)
Dividend per Share ( p
)
| Key Fundamentals | 31-Dec-12 | 31-Dec-13 | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 |
|---|---|---|---|---|---|
| Revenue (£ m) | 768.30 | 1064.00 | 826.00 | 847.00 | 926.00 |
| Pre-Tax (£ m) | 171.30 | 295.00 | 188.00 | 109.00 | 108.00 |
| EPS | 42.00p | 69.40p | 34.00p | 19.90p | 24.00p |
| PE | 12.02 | 8.65 | 17.34 | 23.29 | 19.18 |
| PEG | -1.48 | 0.13 | -0.34 | -0.56 | 0.93 |
| EPS Growth | -8.10% | 65.24% | -51.01% | -41.47% | 20.60% |
| Dividend Cover | 3.36 | 5.11 | 2.50 | 1.46 | 3.74 |
| Dividend Yield | 2.48% | 2.27% | 2.31% | 2.93% | 1.39% |
Company Information
| Updated Monthly | |
|---|---|
| Company address | Scarsdale Place, Kensington, London, W8 5SR, United Kingdom |
| Company website | http://www.millenniumho... |
| Market cap(in millions)* | £ 1,500.95 |
| Listing/Admission to trading | 25 Apr 1996 |
| Trading service | SETS |
| Market | Main Market |
| Listing category | Premium Equity Commercial Companies |
Trading Information
| 26-Jun-17 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350 |
| FTSE sector | Travel & Leisure |
| FTSE sub-sector | Hotels |
| Country of share register | GB |
| Segment | STMM |
| MiFID Status | Regulated Market |
| Exchange market size | 750 |
| SEDOL | 0562254 |
| ISIN number | GB0005622542 |