The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P



Price (GBX) 565.00 Var % (+/-) +0.00% ( 0.00)
High 567.00 Low 552.00
Volume 372,121 Last close 565.00 on 20-Apr-2018
Bid 563.00 Offer 565.00
Trading status Market Close Special conditions XD
As at 23-Apr-2018 00:48:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:10  20-Apr-18 562.30 GBX 135 759.10 Off-book XOFF
16:53:09  20-Apr-18 564.74 GBX 540 3,049.60 Off-book XOFF
16:53:05  20-Apr-18 567.00 GBX 200 1,134.00 Off-book XOFF
16:35:05  20-Apr-18 565.00 GBX 7,600 42,940.00 UT XLON
16:29:55  20-Apr-18 565.00 GBX 35 197.75 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   1037.50 826.00 847.00 926.00 1008.00
Pre-Tax (£ m)   225.50 178.00 92.00 82.00 125.00
EPS  70.50p 34.00p 19.90p 24.00p 38.10p
PE  8.51 17.34 23.29 19.18 15.14
PEG  0.12 -0.33 -0.56 0.95 0.26
EPS Growth  68.32% -51.77% -41.47% 20.27% 59.18%
Dividend Cover  3.10 2.50 3.10 3.10 5.86
Dividend Yield  3.79% 2.31% 1.39% 1.68% 1.13%



Company Information
Updated Monthly
Company address Scarsdale Place, Kensington, London, W8 5SR, United Kingdom
Company website http://www.millenniumho...
Market cap(in millions)* £ 1,834.78
Listing/Admission to trading 25 Apr 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Hotels
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 750
SEDOL 0562254
ISIN number GB0005622542



MILLENNIUM &COP share price (MLC)