The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P



Price (GBX) 572.50 Var % (+/-) +0.88% (Up +5.00)
High 574.50 Low 564.00
Volume 4,295 Last close 567.50 on 03-Jul-2015
Bid 570.00 Offer 572.50
Trading status Regular Trading Special conditions NONE
As at 06-Jul-2015 10:14:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
10:07:58 572.50 48 274.80 AT
10:07:58 572.50 116 664.10 AT
09:58:58 572.50 67 383.58 AT
09:58:58 572.50 100 572.50 AT
09:53:20 572.05 84 480.52 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   743.70 820.50 768.30 1064.00 826.00
Pre-Tax (£ m)   128.60 193.30 171.30 295.00 188.00
EPS  30.10p 45.70p 42.00p 69.40p 34.00p
PE  19.62 8.89 12.02 8.65 17.34
PEG  0.41 0.17 -1.48 0.13 -0.34
EPS Growth  48.28% 51.83% -8.10% 65.24% -51.01%
Dividend Cover  4.82 4.57 3.36 5.11 2.50
Dividend Yield  1.06% 2.46% 2.48% 2.27% 2.31%


Company Information
Updated Monthly
Company address Scarsdale Place, Kensington, London, W8 5SR, United Kingdom
Company website http://www.millenniumho...
Market cap(in millions)* £ 1,840.78
Listing/Admission to trading 25 Apr 1996
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
06-Jul-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Hotels
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0562254
ISIN number GB0005622542



MILLENNIUM &COP share - price