The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 67.25 Var % (+/-) +0.00% ( 0.00)
High 67.25 Low 67.25
Volume 45,827 Last close 67.25 on 21-Mar-2018
Bid 65.00 Offer 69.50
Trading status Market Close Special conditions NONE
As at 22-Mar-2018 03:57:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:02:15  21-Mar-18 64.00 GBX 32,827 21,009.28 Off-book XLON LRGS
10:21:56  21-Mar-18 64.00 GBX 3,000 1,920.00 Off-book XLON PRIC
10:21:53  21-Mar-18 64.00 GBX 10,000 6,400.00 Off-book XLON PRIC
16:05:39  19-Mar-18 64.00 4,004 2,562.56 Off-book XLON
10:02:42  19-Mar-18 64.00 3,986 2,551.04 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   1.52 3.63 1.58 -3.30 2.23
EPS  3.70p 7.90p 2.04p -4.04p 2.50p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a 113.51% -74.18% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  7.35% 6.45% 6.49% 6.80% 7.66%


Company Information
Updated Monthly
Company address 1 King?s Arms Yard, London, EC2R 7AF, United Kingdom
Company website http://www.albion-ventu...
Market cap(in millions)* £ 69.14
Listing/Admission to trading 17 Jan 2001
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0558167
ISIN number GB0005581672

ALBION. TCH VCT share price (AATG)