The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HWDN HOWDEN JOINERY GROUP PLC ORD 10P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 456.90 Var % (+/-) -0.59% (Down -2.70)
High 463.90 Low 456.10
Volume 1,590,902 Last close 459.60 on 11-Dec-2017
Bid 456.80 Offer 457.00
Trading status Regular Trading Special conditions NONE
As at 12-Dec-2017 12:10:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
12:10:35 456.99 349 1,594.90 O
12:10:06 456.90 700 3,198.30 AT
12:10:06 456.80 349 1,594.23 AT
12:10:06 456.80 982 4,485.78 AT
12:10:06 456.70 349 1,593.88 AT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 29-Dec-12 28-Dec-13 27-Dec-14 26-Dec-15 24-Dec-16
Revenue (£ m)   887.10 956.50 1090.80 1220.20 1307.30
Pre-Tax (£ m)   112.10 133.90 188.80 219.60 237.00
EPS  13.40p 15.70p 24.60p 27.30p 29.50p
PE  12.37 21.28 17.52 18.97 12.97
PEG  1.43 1.10 0.31 1.73 1.61
EPS Growth  8.65% 19.42% 56.69% 10.98% 8.06%
Dividend Cover  n/a n/a n/a n/a 2.84
Dividend Yield  n/a n/a n/a n/a 2.72%



Company Information
Updated Monthly
Company address 40 Portman Square, London, W1H 6LT, United Kingdom
Company website http://www.howdenjoiner...
Market cap(in millions)* £ 2,892.75
Listing/Admission to trading 01 Apr 1972
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
12-Dec-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Industrial Suppliers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0557681
ISIN number GB0005576813



HOWDEN JOINERY share price (HWDN)