The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HWDN HOWDEN JOINERY GROUP PLC ORD 10P



Price (GBX) 487.50 Var % (+/-) +2.09% (Up +10.00)
High 489.60 Low 478.20
Volume 3,238,268 Last close 487.50 on 19-Apr-2018
Bid 487.20 Offer 487.30
Trading status Market Close Special conditions NONE
As at 20-Apr-2018 04:03:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:11  19-Apr-18 487.52 GBX 26,155 127,511.38 Off-book SINT
17:42:18  19-Apr-18 489.05 GBX 9,087 44,439.97 Off-book SINT
17:41:57  19-Apr-18 486.52 GBX 25,382 123,489.27 Off-book SINT
17:41:57  19-Apr-18 486.78 GBX 42,948 209,063.99 Off-book SINT
17:41:12  19-Apr-18 486.22 GBX 750 3,646.66 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 29-Dec-12 28-Dec-13 27-Dec-14 26-Dec-15 24-Dec-16
Revenue (£ m)   887.10 956.50 1090.80 1220.20 1307.30
Pre-Tax (£ m)   112.10 133.90 188.80 219.60 237.00
EPS  13.40p 15.70p 24.60p 27.30p 29.50p
PE  12.37 21.28 17.52 18.97 12.97
PEG  1.43 1.10 0.31 1.73 1.61
EPS Growth  8.65% 19.42% 56.69% 10.98% 8.06%
Dividend Cover  4.67 3.49 2.76 2.76 2.76
Dividend Yield  1.73% 1.35% 2.07% 1.91% 2.80%



Company Information
Updated Monthly
Company address 40 Portman Square, London, W1H 6LT, United Kingdom
Company website http://www.howdenjoiner...
Market cap(in millions)* £ 3,026.26
Listing/Admission to trading 01 Apr 1972
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Apr-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Industrial Suppliers
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 5,000
SEDOL 0557681
ISIN number GB0005576813



HOWDEN JOINERY share price (HWDN)