The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HWDN HOWDEN JOINERY GROUP PLC ORD 10P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 416.40 Var % (+/-) -0.76% (Down -3.20)
High 422.30 Low 413.80
Volume 2,599,710 Last close 416.40 on 22-Jun-2017
Bid 415.30 Offer 415.60
Trading status Market Close Special conditions NONE
As at 23-Jun-2017 02:43:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:24  22-Jun-17 416.40 6,143 25,579.45 AT
16:35:05  22-Jun-17 416.40 674,431 2,808,330.68 UT
16:29:55  22-Jun-17 415.40 543 2,255.62 AT
16:29:55  22-Jun-17 415.40 444 1,844.38 AT
16:29:55  22-Jun-17 415.40 148 614.79 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 29-Dec-12 28-Dec-13 27-Dec-14 26-Dec-15 24-Dec-16
Revenue (£ m)   887.10 956.50 1090.80 1220.20 1307.30
Pre-Tax (£ m)   112.10 130.50 188.80 219.60 237.00
EPS  14.00p 15.30p 23.20p 27.30p 29.50p
PE  12.37 21.84 17.52 18.97 12.97
PEG  3.34 2.35 0.34 1.07 1.61
EPS Growth  3.70% 9.29% 51.63% 17.67% 8.06%
Dividend Cover  17.50 4.14 3.63 2.94 2.84
Dividend Yield  0.46% 1.11% 1.57% 1.80% 2.72%



Company Information
Updated Monthly
Company address 40 Portman Square, London, W1H 6LT, United Kingdom
Company website http://www.howdenjoiner...
Market cap(in millions)* £ 2,620.85
Listing/Admission to trading 01 Apr 1972
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jun-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Industrial Suppliers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0557681
ISIN number GB0005576813



HOWDEN JOINERY share price (HWDN)