The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HWDN HOWDEN JOINERY GROUP PLC ORD 10P



Price (GBX) 533.40 Var % (+/-) +1.72% (Up +9.00)
High 534.40 Low 525.00
Volume 1,398,365 Last close 533.40 on 22-Jun-2018
Bid 533.60 Offer 534.00
Trading status Market Close Special conditions XD
As at 24-Jun-2018 00:36:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:47:15  22-Jun-18 533.35 GBX 2,192 11,690.97 Off-book SINT
17:43:29  22-Jun-18 531.90 GBX 47,696 253,695.50 Off-book SINT
17:38:37  22-Jun-18 533.33 GBX 4,137 22,063.78 Off-book SINT
17:35:35  22-Jun-18 529.64 GBX 1,222 6,472.26 Off-book SINT
17:32:15  22-Jun-18 533.40 GBX 883 4,709.92 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Dec-13 27-Dec-14 26-Dec-15 24-Dec-16 30-Dec-17
Revenue (£ m)   956.50 1090.80 1220.20 1307.30 1403.80
Pre-Tax (£ m)   133.90 188.80 219.60 237.00 232.20
EPS  15.70p 24.60p 27.30p 29.50p 29.90p
PE  21.28 17.52 18.97 12.97 15.67
PEG  1.10 0.31 1.73 1.61 -28.15
EPS Growth  19.42% 56.69% 10.98% 8.06% -0.56%
Dividend Cover  3.49 2.76 2.76 2.76 2.69
Dividend Yield  1.35% 2.07% 1.91% 2.80% 2.37%



Company Information
Company website http://www.howdenjoiner...
Company address 40 Portman Square, London, W1H 6LT, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Industrial Suppliers
Company market cap, £m* 3,218.10
Admission date 01 Apr 1972
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
24-Jun-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0005576813
SEDOL 0557681
Exchange market size 5,000
Security market cap, £m 3,218.10



HOWDEN JOINERY share price (HWDN)