The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MACF MACFARLANE GROUP PLC ORD 25P



Price (GBX) 42.12 Var % (+/-) -0.30% (Down -0.12)
High 42.75 Low 42.12
Volume 33,098 Last close 42.12 on 03-Jul-2015
Bid 41.75 Offer 42.50
Trading status Market Close Special conditions NONE
As at 05-Jul-2015 01:10:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:44:22  03-Jul-15 42.35 12,000 5,082.00 O
14:42:51  03-Jul-15 41.76 6,000 2,505.60 O
13:30:08  03-Jul-15 42.35 2,850 1,206.98 O
13:28:41  03-Jul-15 42.35 700 296.45 O
12:11:04  03-Jul-15 41.76 1,947 813.07 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   135.45 144.56 141.82 143.87 153.77
Pre-Tax (£ m)   4.20 3.87 5.48 4.72 5.61
EPS  2.10p 3.01p 2.87p 3.32p 3.78p
PE  14.52 6.15 9.76 10.32 9.66
PEG  -2.92 0.14 -2.10 0.66 0.70
EPS Growth  -4.98% 43.33% -4.65% 15.68% 13.86%
Dividend Cover  1.40 1.94 1.85 2.14 2.36
Dividend Yield  4.92% 8.38% 5.54% 4.53% 4.38%

Market

Company Information
Updated Monthly
Company address 21 Newton Place, Glasgow, G3 7PY, United Kingdom
Company website http://www.macfarlanegr...
Market cap(in millions)* £ 52.49
Listing/Admission to trading 20 Jun 1973
Trading service SETSqx
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Jul-15
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector General Industrials
FTSE sub-sector Containers & Packaging
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0551887
ISIN number GB0005518872



MACFARLANE GRP. share - price