The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 77.00 Var % (+/-) +0.65% (Up +0.50)
High 77.00 Low 76.50
Volume 171,663 Last close 77.00 on 12-Dec-2017
Bid 76.00 Offer 78.00
Trading status Market Close Special conditions NONE
As at 12-Dec-2017 23:08:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
15:20:40  12-Dec-17 76.30 1,495 1,140.68 O
15:15:21  12-Dec-17 76.30 10,000 7,630.00 O
15:06:16  12-Dec-17 76.30 788 601.24 O
14:01:09  12-Dec-17 77.00 25,000 19,250.00 O
13:52:10  12-Dec-17 77.75 25,000 19,437.50 O

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   141.82 143.87 153.77 169.13 179.77
Pre-Tax (£ m)   5.91 4.72 5.61 6.77 7.81
EPS  3.69p 3.03p 3.78p 4.37p 4.67p
PE  7.59 11.30 9.66 12.99 13.06
PEG  0.34 -0.64 0.39 0.83 1.99
EPS Growth  22.26% -17.66% 24.75% 15.61% 6.57%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 21 Newton Place, Glasgow, G3 7PY, United Kingdom
Company website http://www.macfarlanegr...
Market cap(in millions)* £ 104.30
Listing/Admission to trading 20 Jun 1973
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector General Industrials
FTSE sub-sector Containers & Packaging
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0551887
ISIN number GB0005518872

MACFARLANE GRP. share price (MACF)