The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG)



Price (GBX) 732.60 Var % (+/-) +0.33% (Up +2.40)
High 737.10 Low 729.90
Volume 23,014,341 Last close 730.20 on 24-May-2018
Bid 735.00 Offer 735.20
Trading status Market Close Special conditions XD
As at 28-May-2018 02:18:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:57  25-May-18 735.10 GBX 1,436 10,556.04 AT XLON ALGO
16:29:57  25-May-18 735.10 GBX 767 5,638.22 AT XLON ALGO
16:29:57  25-May-18 735.10 GBX 184 1,352.58 AT XLON ALGO
16:29:57  25-May-18 735.10 GBX 1,228 9,027.03 AT XLON ALGO
16:29:57  25-May-18 735.10 GBX 780 5,733.78 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   99854.00 96963.00 91617.00 77683.00 82012.00
Pre-Tax ($ m)   20240.00 16148.00 16311.00 4758.00 14792.00
EPS  84.00¢ 69.00¢ 65.00¢ 7.00¢ 48.00¢
PE  13.01 13.76 12.21 115.43 21.28
PEG  0.94 -0.77 -2.11 -1.29 0.04
EPS Growth  13.82% -17.86% -5.80% -89.26% 587.59%
Dividend Cover  1.71 1.38 1.27 0.14 0.94
Dividend Yield  4.48% 5.27% 6.43% 6.31% 4.99%


Market

Company Information
Updated Monthly
Company address 8-16 Canada Square, London, E14 5HQ, United Kingdom
Company website http://www.hsbc.com
Market cap(in millions)* £ 146,921.46
Listing/Admission to trading 08 Apr 1991
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-May-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 3,000
SEDOL 0540528
ISIN number GB0005405286



HSBC HLDGS.UK share price (HSBA)