The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG)



Price (GBX) 727.10 Var % (+/-) +0.76% (Up +5.50)
High 727.10 Low 715.00
Volume 18,136,313 Last close 727.10 on 22-Sep-2017
Bid 725.40 Offer 725.60
Trading status Market Close Special conditions NONE
As at 23-Sep-2017 10:11:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:11:49  22-Sep-17 723.43 8,218 59,451.60 NT
17:06:03  22-Sep-17 722.16 11,151 80,527.63 NT
17:06:01  22-Sep-17 719.02 6,576 47,282.60 NT
17:03:12  22-Sep-17 725.36 3,750 27,200.89 NT
17:02:32  22-Sep-17 723.16 35,541 257,018.92 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   13032.18 14494.52 11366.45 12349.02 5268.57
EPS  46.70p 53.96p 41.99p 42.54p 5.19p
PE  13.85 12.28 14.49 12.60 126.57
PEG  -0.74 0.79 -0.65 9.47 -1.44
EPS Growth  -18.63% 15.53% -22.19% 1.33% -87.81%
Dividend Cover  1.49 1.77 1.41 1.28 0.14
Dividend Yield  4.84% 4.60% 4.88% 6.19% 5.79%


Market

Company Information
Updated Monthly
Company address 8-16 Canada Square, London, E14 5HQ, United Kingdom
Company website http://www.hsbc.com
Market cap(in millions)* £ 145,778.65
Listing/Admission to trading 08 Apr 1991
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Sep-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0540528
ISIN number GB0005405286



HSBC HLDGS.UK share price (HSBA)