The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG)



Price (GBX) 441.40 Var % (+/-) +2.06% (Up +8.90)
High 445.05 Low 432.75
Volume 39,063,142 Last close 441.40 on 10-Feb-2016
Bid 440.55 Offer 440.85
Trading status Market Close Special conditions NONE
As at 11-Feb-2016 00:41:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:45:33  10-Feb-16 440.02 45,000 198,009.00 OT
16:36:21  10-Feb-16 441.40 44,757 197,557.40 NT
16:35:13  10-Feb-16 441.40 8,134,010 35,903,520.14 UT
16:29:57  10-Feb-16 440.80 1,031 4,544.65 AT
16:29:57  10-Feb-16 440.80 1,031 4,544.65 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   12158.78 14073.74 12703.17 13684.05 12001.59
EPS  46.63p 59.20p 45.52p 50.94p 44.33p
PE  13.96 8.29 14.21 13.00 13.73
PEG  0.11 0.31 -0.62 1.09 -1.06
EPS Growth  121.73% 26.97% -23.10% 11.90% -12.97%
Dividend Cover  2.14 2.49 1.45 1.67 1.49
Dividend Yield  3.35% 4.85% 4.84% 4.60% 4.88%


Market

Company Information
Updated Monthly
Company address 8-16 Canada Square, London, E14 5HQ, United Kingdom
Company website http://www.hsbc.com
Market cap(in millions)* £ 86,143.26
Listing/Admission to trading 08 Apr 1991
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
10-Feb-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0540528
ISIN number GB0005405286



HSBC HLDGS.UK share price (HSBA)