The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG)



Price (GBX) 546.90 Var % (+/-) +0.81% (Up +4.40)
High 548.90 Low 542.00
Volume 17,986,341 Last close 546.90 on 26-Aug-2016
Bid 546.70 Offer 546.90
Trading status Market Close Special conditions XD
As at 27-Aug-2016 00:13:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:13:18  26-Aug-16 545.90 274,227 1,497,005.19 NT
17:13:10  26-Aug-16 546.28 30,115 164,510.72 NT
17:11:55  26-Aug-16 543.83 165,000 897,323.21 NT
17:08:42  26-Aug-16 546.11 165,000 901,075.48 NT
17:03:55  26-Aug-16 546.55 15,000 81,982.50 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   13644.64 13032.18 14494.52 11366.45 12285.70
EPS  57.39p 46.70p 53.96p 41.99p 42.33p
PE  8.56 13.85 12.28 14.49 12.67
PEG  0.40 -0.74 0.79 -0.65 15.64
EPS Growth  21.42% -18.63% 15.53% -22.19% 0.81%
Dividend Cover  2.41 1.49 1.77 1.41 1.27
Dividend Yield  4.85% 4.84% 4.60% 4.88% 6.19%


Market

Company Information
Updated Monthly
Company address 8-16 Canada Square, London, E14 5HQ, United Kingdom
Company website http://www.hsbc.com
Market cap(in millions)* £ 108,354.67
Listing/Admission to trading 08 Apr 1991
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Aug-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0540528
ISIN number GB0005405286



HSBC HLDGS.UK share price (HSBA)