The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG)




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 680.70 Var % (+/-) -0.45% (Down -3.10)
High 684.50 Low 680.00
Volume 14,531,416 Last close 680.70 on 23-Jun-2017
Bid 681.60 Offer 681.70
Trading status Market Close Special conditions XD
As at 25-Jun-2017 08:07:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:07  23-Jun-17 680.70 4,403,068 29,971,683.88 UT
16:29:54  23-Jun-17 681.60 1,079 7,354.46 AT
16:29:48  23-Jun-17 681.70 1,207 8,228.12 AT
16:29:47  23-Jun-17 681.70 2,000 13,634.00 AT
16:29:45  23-Jun-17 681.70 1,090 7,430.53 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   13032.18 14494.52 11366.45 12349.02 5268.57
EPS  46.70p 53.96p 41.99p 42.54p 5.19p
PE  13.85 12.28 14.49 12.60 126.57
PEG  -0.74 0.79 -0.65 9.47 -1.44
EPS Growth  -18.63% 15.53% -22.19% 1.33% -87.81%
Dividend Cover  1.49 1.77 1.41 1.28 0.14
Dividend Yield  4.84% 4.60% 4.88% 6.19% 5.79%


Market

Company Information
Updated Monthly
Company address 8-16 Canada Square, London, E14 5HQ, United Kingdom
Company website http://www.hsbc.com
Market cap(in millions)* £ 136,475.76
Listing/Admission to trading 08 Apr 1991
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Jun-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0540528
ISIN number GB0005405286



HSBC HLDGS.UK share price (HSBA)