The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 729.60 Var % (+/-) +0.01% (Up +0.10)
High 732.10 Low 724.80
Volume 21,011,579 Last close 729.60 on 21-Nov-2017
Bid 729.10 Offer 729.30
Trading status Market Close Special conditions XD
As at 22-Nov-2017 05:26:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:10:51  21-Nov-17 730.92 85,372 623,999.66 Off-book
17:09:16  21-Nov-17 729.95 9,047 66,038.16 Off-book
17:09:15  21-Nov-17 729.95 28,613 208,859.24 Off-book
17:04:11  21-Nov-17 729.16 6,721 49,006.89 Off-book
17:04:00  21-Nov-17 729.16 3,177 23,165.43 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   13032.18 14494.52 11366.45 12349.02 5268.57
EPS  46.70p 53.96p 41.99p 42.54p 5.19p
PE  13.85 12.28 14.49 12.60 126.57
PEG  -0.74 0.79 -0.65 9.47 -1.44
EPS Growth  -18.63% 15.53% -22.19% 1.33% -87.81%
Dividend Cover  1.49 1.77 1.41 1.28 0.14
Dividend Yield  4.84% 4.60% 4.88% 6.19% 5.79%


Market

Company Information
Updated Monthly
Company address 8-16 Canada Square, London, E14 5HQ, United Kingdom
Company website http://www.hsbc.com
Market cap(in millions)* £ 146,279.88
Listing/Admission to trading 08 Apr 1991
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Nov-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0540528
ISIN number GB0005405286



HSBC HLDGS.UK share price (HSBA)