The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,530.00 Var % (+/-) +1.32% (Up +20.00)
High 1,530.00 Low 1,505.00
Volume 22,078 Last close 1,530.00 on 16-Mar-2018
Bid 1,495.00 Offer 1,525.00
Trading status Market Close Special conditions NONE
As at 17-Mar-2018 05:58:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:20  16-Mar-18 1,530.00 GBX 3,122 47,766.60 UT XLON
16:28:18  16-Mar-18 1,525.00 GBX 5 76.25 AT XLON ALGO
16:28:13  16-Mar-18 1,525.00 GBX 15 228.75 AT XLON ALGO
16:23:38  16-Mar-18 1,510.00 GBX 5,000 75,500.00 Off-book XLON LRGS
16:09:48  16-Mar-18 1,525.00 GBX 55 838.75 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   n/a n/a 7.26 45.38 69.77
Pre-Tax (£ m)   87.30 19.74 n/a n/a n/a
EPS  330.10p 73.30p 11.80p 156.40p 243.20p
PE  n/a n/a 109.07 8.55 6.18
PEG  n/a n/a n/a 0.01 0.11
EPS Growth  43.98% -77.79% n/a 1221.80% 55.92%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address c/o Henderson Secretarial Services Ltd, 201 Bishopsgate, London, EC2M 3AE, United Kingdom
Company website
Market cap(in millions)* £ 413.38
Listing/Admission to trading 05 Apr 1966
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 200
SEDOL 0536806
ISIN number GB0005368062

LOWLAND INV. share price (LWI)