The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 22-Jun-2018 02:50:44 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:44:29  20-Mar-18 82.00 4,490 3,681.80 Off-book XLON
15:29:30  19-Mar-18 74.00 4,423 3,273.02 Off-book XLON
15:05:58  25-Aug-17 69.00 67 46.23 NT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16 30-Nov-17
Revenue (£ m)   403.10 410.60 395.80 400.00 446.50
Pre-Tax (£ m)   18.40 17.80 14.20 25.90 -19.70
EPS  4.08p 3.76p 1.73p 4.22p -5.86p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  770.46% -7.84% -53.99% 143.26% n/a
Dividend Cover  1.57 1.30 0.62 1.73 n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.lowandbonar....
Company address One Connaught Place, London, W2 2ET, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 174.87
Admission date 18 Sep 1947
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX4
Listing category Standard Shares
Country of share register GB
ISIN GB0005363675
SEDOL 0536367
Exchange market size 1,000
Security market cap, £m N/A

LOW &BONAR5H% share price (BD90)