The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LWB LOW & BONAR PLC ORD 5P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 89.75 Var % (+/-) +4.06% (Up +3.50)
High 90.00 Low 89.75
Volume 5,742 Last close 89.75 on 23-Jun-2017
Bid 86.25 Offer 90.75
Trading status Market Close Special conditions NONE
As at 24-Jun-2017 09:38:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:27  23-Jun-17 89.75 2,823 2,533.64 UT
16:28:56  23-Jun-17 90.00 517 465.30 AT
16:24:48  23-Jun-17 90.00 662 595.80 AT
16:24:22  23-Jun-17 90.00 559 503.10 AT
16:23:59  23-Jun-17 90.00 373 335.70 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   380.50 403.10 410.60 362.10 400.00
Pre-Tax (£ m)   6.10 16.70 16.70 21.40 25.90
EPS  6.28p 5.98p 5.46p 5.86p 6.01p
PE  8.16 11.71 9.02 11.26 11.15
PEG  1.57 -2.45 -1.04 1.54 4.36
EPS Growth  5.19% -4.78% -8.70% 7.33% 2.56%
Dividend Cover  2.85 2.44 2.02 2.15 2.15
Dividend Yield  4.29% 3.50% 5.48% 4.14% 4.18%


Market

Company Information
Updated Monthly
Company address 10th Floor, 1 Eversholt Street, London, NW1 2DN, United Kingdom
Company website http://www.lowandbonar....
Market cap(in millions)* £ 295.61
Listing/Admission to trading 18 Sep 1947
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Jun-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Building Materials & Fixtures
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0536301
ISIN number GB0005363014



LOW & BONAR share price (LWB)