The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 64.75 Var % (+/-) -2.63% (Down -1.75)
High 64.75 Low 64.75
Volume 49,452 Last close 64.75 on 15-Dec-2017
Bid 65.00 Offer 69.75
Trading status Market Close Special conditions NONE
As at 17-Dec-2017 21:17:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:37:28  15-Dec-17 64.75 6,990 4,526.02 Off-book
16:35:56  15-Dec-17 64.75 976 631.96 AT
16:35:27  15-Dec-17 64.75 17,667 11,439.38 UT
15:25:07  15-Dec-17 65.80 1,211 796.84 Off-book
13:36:30  15-Dec-17 68.00 2,000 1,360.00 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   380.50 403.10 410.60 395.80 400.00
Pre-Tax (£ m)   6.10 18.40 17.80 14.20 25.90
EPS  0.47p 4.08p 3.76p 1.73p 4.22p
PE  109.04 17.16 14.07 38.15 12.88
PEG  -1.10 0.02 -1.79 -0.71 0.09
EPS Growth  -99.21% 770.46% -7.84% -53.99% 143.26%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address One Connaught Place, London, W2 2ET, United Kingdom
Company website http://www.lowandbonar....
Market cap(in millions)* £ 213.27
Listing/Admission to trading 18 Sep 1947
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector General Industrials
FTSE sub-sector Diversified Industrials
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0536301
ISIN number GB0005363014

LOW & BONAR share price (LWB)