The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RNWH RENEW HOLDINGS PLC ORD 10P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 428.62 Var % (+/-) +0.79% (Up +3.38)
High 423.25 Low 420.50
Volume 1,196,081 Last close 428.62 on 24-Nov-2017
Bid 425.00 Offer 432.25
Trading status Market Close Special conditions NONE
As at 25-Nov-2017 09:33:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:14:36  24-Nov-17 427.45 924 3,949.64 Off-book
15:26:24  24-Nov-17 426.50 50,000 213,250.00 Off-book
14:56:42  24-Nov-17 423.50 25,000 105,875.00 Off-book
14:54:52  24-Nov-17 423.25 20 84.65 AT
14:40:25  24-Nov-17 427.45 750 3,205.88 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   337.42 298.16 464.47 519.65 525.74
Pre-Tax (£ m)   8.42 13.05 13.05 16.11 19.37
EPS  13.90p 12.38p 20.80p 26.03p 27.43p
PE  6.74 11.55 14.50 12.48 13.41
PEG  0.16 -1.06 0.21 0.50 2.49
EPS Growth  43.45% -10.94% 68.01% 25.14% 5.38%
Dividend Cover  4.56 3.87 5.20 4.53 3.71
Dividend Yield  3.25% 2.24% 1.33% 1.77% 2.01%



Company Information
Updated Monthly
Company address Yew Trees, Main Street North, Aberford, LS25 3AA, United Kingdom
Company website http://www.renewholding...
Market cap(in millions)* £ 267.11
Listing/Admission to trading 29 Oct 2001
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 500
SEDOL 0535900
ISIN number GB0005359004



RENEW HOLDINGS share price (RNWH)