The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RNWH RENEW HOLDINGS PLC ORD 10P



Price (GBX) 415.00 Var % (+/-) -3.26% (Down -14.00)
High 418.00 Low 412.00
Volume 29,021 Last close 415.00 on 20-Apr-2018
Bid 410.00 Offer 430.00
Trading status Market Close Special conditions NONE
As at 22-Apr-2018 21:05:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:32  20-Apr-18 414.95 GBX 168 697.12 Off-book XOFF
16:35:26  20-Apr-18 412.50 GBX 6 24.75 Off-book AIMX PRIC
16:35:26  20-Apr-18 415.00 GBX 517 2,145.55 UT AIMX
16:29:54  20-Apr-18 412.00 GBX 5 20.60 AT AIMX
16:20:36  20-Apr-18 427.00 GBX 5,750 24,552.50 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   350.06 464.47 519.64 525.74 558.60
Pre-Tax (£ m)   10.70 13.05 16.11 19.37 16.30
EPS  14.33p 8.44p 9.57p 17.06p 19.88p
PE  9.63 17.91 15.22 15.63 20.62
PEG  0.12 -0.44 1.14 0.20 1.22
EPS Growth  81.66% -41.10% 13.39% 77.78% 16.85%
Dividend Cover  4.12 3.37 3.05 2.94 2.21
Dividend Yield  2.52% 1.66% 2.15% 2.18% 2.20%



Company Information
Updated Monthly
Company address Yew Trees, Main Street North, Aberford, LS25 3AA, United Kingdom
Company website http://www.renewholding...
Market cap(in millions)* £ 258.62
Listing/Admission to trading 29 Oct 2001
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 1,000
SEDOL 0535900
ISIN number GB0005359004



RENEW HOLDINGS share price (RNWH)