The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 65.00 Var % (+/-) +0.00% ( 0.00)
High 65.00 Low 65.00
Volume - Last close 65.00 on 11-Dec-2017
Bid 64.00 Offer 66.00
Trading status Regular Trading Special conditions NONE
As at 12-Dec-2017 10:20:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
12:08:17  11-Dec-17 65.90 7,475 4,926.03 Off-book
12:19:31  08-Dec-17 65.90 1,000 659.00 Off-book
08:06:38  07-Dec-17 65.90 2,000 1,318.00 Off-book
14:23:24  06-Dec-17 65.90 1,517 999.70 Off-book
15:15:49  05-Dec-17 64.00 306 195.84 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   n/a n/a 2.36 7.28 8.47
Pre-Tax (£ m)   7.28 7.04 n/a n/a n/a
EPS  10.30p 8.60p 3.40p 8.00p 9.30p
PE  n/a n/a 22.79 9.06 7.74
PEG  n/a n/a n/a 0.07 0.47
EPS Growth  n/a -16.50% n/a 134.65% 16.57%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Time Central, 32 Gallowgate, Newcastle Upon Tyne, NE1 4SN, United Kingdom
Company website
Market cap(in millions)* £ 84.40
Listing/Admission to trading 21 Apr 1999
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0535643
ISIN number GB0005356430

NORTHERN 2 VCT share price (NTV)