The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBP) 172.25 Var % (+/-) -1.29% (Down -2.25)
High 175.00 Low 172.25
Volume - Last close 172.25 on 21-Mar-2018
Bid 169.50 Offer 175.00
Trading status Market Close Special conditions NONE
As at 21-Mar-2018 22:04:13 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:55:47  15-Jun-17 163.00 10,000 16,300.00 OK XLON
15:21:33  15-Jun-17 162.50 10,000 16,250.00 OK XLON
15:34:15  13-Jun-17 160.88 1,000 1,608.80 OK XLON
09:12:55  13-Jun-17 162.45 22,000 35,739.00 OK XLON
08:33:31  13-Jun-17 160.50 19,000 30,495.00 OK XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 Apr 2007
Trading service Fixed interest (SEAQ)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment STBS
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0524287
ISIN number GB0005242879

HALIFAX 9.375BD share price (HALP)