The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on

Price (GBP) 160.00 Var % (+/-) +0.00% ( 0.00)
High 160.00 Low 159.50
Volume - Last close 160.00 on 21-Jun-2017
Bid 157.00 Offer 163.00
Trading status Mandatory Special conditions NONE
As at 22-Jun-2017 12:37:35 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Volume Trade value Type
15:55:47  15-Jun-17 163.00 10,000 16,300.00 OK
15:21:33  15-Jun-17 162.50 10,000 16,250.00 OK
15:34:15  13-Jun-17 160.88 1,000 1,608.80 OK
09:12:55  13-Jun-17 162.45 22,000 35,739.00 OK
08:33:31  13-Jun-17 160.50 19,000 30,495.00 OK

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 Apr 2007
Trading service Fixed interest (SEAQ)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment STBS
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0524287
ISIN number GB0005242879

HALIFAX 9.375BD share price (HALP)