The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 24.50 Var % (+/-) +0.00% ( 0.00)
High 24.50 Low 24.50
Volume - Last close 24.50 on 15-Dec-2017
Bid 23.00 Offer 26.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 18:43:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
12:26:03  12-Dec-17 25.94 19,275 4,999.94 Off-book
11:26:01  12-Dec-17 23.50 4,058 953.63 Off-book
13:23:19  08-Dec-17 23.48 4,000 939.20 Off-book
16:14:09  04-Dec-17 23.45 4,000 938.00 Off-book
14:14:09  04-Dec-17 23.78 6,687 1,590.17 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   15.26 2.98 33.53 32.67 29.70
Pre-Tax (£ m)   7.71 1.36 -3.90 -2.68 -0.97
EPS  8.65p 4.12p -8.45p -2.24p -2.77p
PE  2.54 16.06 n/a n/a n/a
PEG  n/a -0.31 n/a n/a n/a
EPS Growth  n/a -52.24% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 24 Bruton Place, London, W1J 6NE, United Kingdom
Company website
Market cap(in millions)* £ 20.90
Listing/Admission to trading 29 Nov 1944
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment SSX3
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0523422
ISIN number GB0005234223

LON.& ASS.PROPS share price (LAS)