The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JLT JARDINE LLOYD THOMPSON GROUP PLC ORD 5P



Price (GBX) 899.00 Var % (+/-) +1.41% (Up +12.50)
High 903.00 Low 886.00
Volume 99,110 Last close 899.00 on 24-May-2016
Bid 901.00 Offer 903.00
Trading status Market Close Special conditions NONE
As at 25-May-2016 04:22:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:29:26  24-May-16 901.50 268 2,416.02 AT
16:29:26  24-May-16 901.50 37 333.56 AT
16:29:26  24-May-16 901.50 456 4,110.84 AT
16:28:50  24-May-16 902.00 30 270.60 AT
16:28:36  24-May-16 902.50 18 162.45 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   818.76 880.06 979.15 1104.13 1155.08
Pre-Tax (£ m)   134.48 151.54 154.56 159.74 155.03
EPS  45.60p 48.40p 54.70p 56.20p 51.20p
PE  15.12 16.32 18.61 15.94 18.07
PEG  1.26 2.66 1.43 5.82 -2.03
EPS Growth  12.04% 6.14% 13.02% 2.74% -8.90%
Dividend Cover  1.99 1.98 2.10 2.03 1.74
Dividend Yield  3.32% 3.09% 2.55% 3.09% 3.18%



Company Information
Updated Monthly
Company address The St Botolph Building, 138 Houndsditch, London, EC3A 7AW, United Kingdom
Company website http://www.jltgroup.com
Market cap(in millions)* £ 1,962.96
Listing/Admission to trading 19 Oct 1987
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-May-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Nonlife Insurance
FTSE sub-sector Insurance Brokers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0520337
ISIN number GB0005203376



JARDINE LLOYD share price (JLT)