The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JLT JARDINE LLOYD THOMPSON GROUP PLC ORD 5P



Price (GBX) 1,422.00 Var % (+/-) +1.43% (Up +20.00)
High 1,422.00 Low 1,392.00
Volume 99,357 Last close 1,422.00 on 16-Jan-2018
Bid 1,418.00 Offer 1,422.00
Trading status Market Close Special conditions NONE
As at 17-Jan-2018 01:05:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:14:03  16-Jan-18 1,405.32 GBX 13 182.69 Off-book SINT
17:13:16  16-Jan-18 1,408.04 GBX 590 8,307.45 Off-book XOFF
17:13:16  16-Jan-18 1,407.04 GBX 570 8,020.14 Off-book XOFF
17:13:16  16-Jan-18 1,407.04 GBX 842 11,847.29 Off-book XOFF
17:07:41  16-Jan-18 1,414.14 GBX 190 2,686.87 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   8.27 8.11 7.31 5.53 1.35
Pre-Tax (£ m)   -671.86 -754.92 -865.02 -916.03 -1037.48
EPS  48.60p 46.60p 47.90p 47.00p 38.60p
PE  16.26 21.85 18.71 19.68 25.51
PEG  0.85 -5.67 6.71 -10.47 -1.41
EPS Growth  19.08% -3.85% 2.79% -1.88% -18.10%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address The St Botolph Building, 138 Houndsditch, London, EC3A 7AW, United Kingdom
Company website http://www.jltgroup.com
Market cap(in millions)* £ 3,114.72
Listing/Admission to trading 19 Oct 1987
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Jan-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Nonlife Insurance
FTSE sub-sector Insurance Brokers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0520337
ISIN number GB0005203376



JARDINE LLOYD share price (JLT)