The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JLT JARDINE LLOYD THOMPSON GROUP PLC ORD 5P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 1,212.00 Var % (+/-) +0.83% (Up +10.00)
High 1,212.00 Low 1,196.00
Volume 76,717 Last close 1,212.00 on 23-Jun-2017
Bid 1,210.00 Offer 1,213.00
Trading status Market Close Special conditions NONE
As at 26-Jun-2017 02:50:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:13  23-Jun-17 1,212.00 34,984 424,006.08 UT
16:29:59  23-Jun-17 1,212.00 74 896.88 AT
16:29:59  23-Jun-17 1,212.00 69 836.28 AT
16:29:59  23-Jun-17 1,212.00 39 472.68 AT
16:29:32  23-Jun-17 1,211.00 9 108.99 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   880.06 979.15 1104.13 1155.08 1261.29
Pre-Tax (£ m)   151.54 154.56 159.74 155.03 134.88
EPS  48.40p 54.70p 56.20p 52.90p 52.60p
PE  16.32 18.61 15.94 17.49 18.72
PEG  2.66 1.43 5.82 -2.98 -32.84
EPS Growth  6.14% 13.02% 2.74% -5.87% -0.57%
Dividend Cover  1.98 2.10 2.03 1.80 1.69
Dividend Yield  3.09% 2.55% 3.09% 3.18% 3.16%



Company Information
Updated Monthly
Company address The St Botolph Building, 138 Houndsditch, London, EC3A 7AW, United Kingdom
Company website http://www.jltgroup.com
Market cap(in millions)* £ 2,654.74
Listing/Admission to trading 19 Oct 1987
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Jun-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Nonlife Insurance
FTSE sub-sector Insurance Brokers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0520337
ISIN number GB0005203376



JARDINE LLOYD share price (JLT)