The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LBS LEEDS BUILDING SOCIETY 13 3/8% PERM INT BEARING SHS



Price (GBP) 216.50 Var % (+/-) +0.00% ( 0.00)
High 216.50 Low 216.00
Volume - Last close 216.50 on 22-May-2018
Bid 212.00 Offer 221.00
Trading status Mandatory Special conditions NONE
As at 23-May-2018 08:04:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:21:21  23-Apr-18 210.30 90 189.27 Off-book XLON
11:21:10  23-Apr-18 210.00 90 189.00 Off-book XLON
15:41:07  03-Apr-18 215.50 80 172.40 Off-book XLON
15:40:59  03-Apr-18 215.00 80 172.00 Off-book XLON
12:23:04  22-Mar-18 217.00 50 108.50 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 20 Apr 2007
Trading service Fixed interest (SEAQ)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment STBS
MiFID Status -
Exchange market size 1,000
SEDOL 0510491
ISIN number GB0005104913



LEEDSBUILD.PIBS share price (LBS)