The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 268.00 Var % (+/-) +0.00% ( 0.00)
High 270.00 Low 268.00
Volume 4,236 Last close 268.00 on 15-Dec-2017
Bid 265.00 Offer 271.00
Trading status Market Close Special conditions NONE
As at 18-Dec-2017 03:12:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
15:55:40  15-Dec-17 270.00 277 747.90 Off-book
14:45:38  15-Dec-17 270.00 599 1,617.30 Off-book
14:29:19  15-Dec-17 266.10 1,046 2,783.41 Off-book
13:06:00  15-Dec-17 266.10 1,000 2,661.00 Off-book
11:41:18  15-Dec-17 270.00 918 2,478.60 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   41.00 44.64 45.27 26.88 26.48
Pre-Tax (£ m)   3.95 3.08 -1.36 0.63 0.08
EPS  9.60p 7.30p -2.40p 82.50p 1.30p
PE  16.04 19.04 n/a 1.75 107.31
PEG  5.45 -0.80 n/a n/a -1.09
EPS Growth  2.94% -23.75% n/a n/a -98.43%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 52 Royce Close, West Portway, Andover, SP10 3TS, United Kingdom
Company website http://www.bioquellplc....
Market cap(in millions)* £ 60.21
Listing/Admission to trading 11 Mar 1954
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Health Care Equipment & Services
FTSE sub-sector Medical Equipment
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0499200
ISIN number GB0004992003

BIOQUELL share price (BQE)