The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KIE KIER GROUP PLC ORD 1P



Price (GBX) 1,305.00 Var % (+/-) +1.24% (Up +16.00)
High 1,309.00 Low 1,289.00
Volume 1,050,463 Last close 1,305.00 on 23-Sep-2016
Bid 1,306.00 Offer 1,307.00
Trading status Market Close Special conditions NONE
As at 24-Sep-2016 21:50:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:07:33  23-Sep-16 1,304.60 586 7,644.97 NT
17:01:40  23-Sep-16 1,305.31 1,548 20,206.14 NT
17:00:44  23-Sep-16 1,299.40 11,680 151,769.92 NT
16:50:08  23-Sep-16 1,303.00 1,645 21,434.35 OT
16:40:24  23-Sep-16 1,305.00 4,746 61,935.30 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-11 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15
Revenue (£ m)   2123.00 2030.50 1943.00 2906.90 3275.90
Pre-Tax (£ m)   72.50 63.00 25.90 15.40 39.50
EPS  148.40p 156.80p 105.60p 87.50p 96.00p
PE  9.16 8.02 10.84 20.29 14.82
PEG  0.72 1.42 -0.33 -1.18 1.53
EPS Growth  12.77% 5.66% -32.65% -17.14% 9.71%
Dividend Cover  2.49 2.39 1.60 1.27 1.63
Dividend Yield  4.38% 5.21% 5.76% 3.89% 4.13%


Market

Company Information
Updated Monthly
Company address Tempsford Hall, Sandy, SG19 2BD, United Kingdom
Company website http://www.kier.co.uk
Market cap(in millions)* £ 1,256.32
Listing/Admission to trading 12 Dec 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Sep-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0491563
ISIN number GB0004915632



KIER GROUP share price (KIE)