The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KIE KIER GROUP PLC ORD 1P

There is a new version of Kier Group Plc. Do you want to see it? Take me to the Beta version


Price (GBX) 1,056.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 1,056.00 on 20-Apr-2018
Bid - Offer -
Trading status No Active Session Special conditions XD
As at 23-Apr-2018 06:39:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:31  20-Apr-18 1,057.00 77 813.89 Off-book XOFF
16:53:29  20-Apr-18 1,056.00 83 876.48 Off-book XOFF
16:53:20  20-Apr-18 1,053.00 32 336.96 Off-book XOFF
16:53:17  20-Apr-18 1,055.20 100 1,055.20 Off-book XOFF
16:52:56  20-Apr-18 1,058.00 200 2,116.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   1943.00 2954.30 3275.90 4112.30 4128.80
Pre-Tax (£ m)   42.10 13.20 31.60 -29.60 0.80
EPS  95.80p 18.40p 6.30p -18.50p 11.10p
PE  11.95 96.47 35.40 n/a 80.13
PEG  -0.37 -1.19 -0.54 n/a n/a
EPS Growth  -32.64% -80.79% -65.76% n/a n/a
Dividend Cover  1.41 0.26 0.73 -0.20 0.23
Dividend Yield  5.94% 4.06% 3.88% 6.13% 5.51%


Market

Company Information
Updated Monthly
Company address Tempsford Hall, Sandy, SG19 2BD, United Kingdom
Company website http://www.kier.co.uk
Market cap(in millions)* £ 1,028.95
Listing/Admission to trading 12 Dec 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Apr-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 1,000
SEDOL 0491563
ISIN number GB0004915632



KIER GROUP share price (KIE)