The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KIE KIER GROUP PLC ORD 1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 1,028.00 Var % (+/-) -2.00% (Down -21.00)
High 1,198.00 Low 997.50
Volume 424,413 Last close 1,028.00 on 20-Nov-2017
Bid 1,023.00 Offer 1,025.00
Trading status Market Close Special conditions XD
As at 21-Nov-2017 06:20:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:40:11  18-Nov-17 1,003.00 170,424 1,709,352.72 UT
17:24:10  18-Nov-17 998.50 292 2,915.62 AT
17:24:10  18-Nov-17 998.50 1,432 14,298.52 AT
17:22:54  18-Nov-17 1,010.00 292 2,949.20 AT
17:22:54  18-Nov-17 1,010.00 1,432 14,463.20 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   1943.00 2906.90 3275.90 3991.40 4128.80
Pre-Tax (£ m)   25.90 15.40 39.50 -34.90 25.80
EPS  105.60p 87.50p 96.00p 99.50p 106.80p
PE  10.84 20.29 14.82 10.58 11.48
PEG  -0.33 -1.18 1.53 2.90 1.56
EPS Growth  -32.65% -17.14% 9.71% 3.65% 7.34%
Dividend Cover  1.60 1.27 1.31 1.73 1.63
Dividend Yield  5.76% 3.89% 5.17% 5.46% 5.34%


Market

Company Information
Updated Monthly
Company address Tempsford Hall, Sandy, SG19 2BD, United Kingdom
Company website http://www.kier.co.uk
Market cap(in millions)* £ 1,001.67
Listing/Admission to trading 12 Dec 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Nov-17
FTSE index FTSE 350 (ex IT),FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE MID 250 (ex IT),FTSE All-Share (ex IT),FTSE 250
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0491563
ISIN number GB0004915632



KIER GROUP share price (KIE)